HTFB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 25.01 | 400 | Jun-04-2025 | 800 | Jun-27-2025 |
| 25.01 | 25 | Jun-03-2025 | 400 | Jun-04-2025 |
| 25.01 | 25 | Jun-03-2025 | 400 | Jun-04-2025 |
| 25.01 | 33 | Jun-02-2025 | 25 | Jun-03-2025 |
| 25.01 | 33 | Jun-02-2025 | 25 | Jun-03-2025 |
| 25.01 | 20 | May-30-2025 | 33 | Jun-02-2025 |
| 25.01 | 20 | May-30-2025 | 33 | Jun-02-2025 |
| 25.01 | 19 | May-29-2025 | 20 | May-30-2025 |
| 25.01 | 19 | May-29-2025 | 20 | May-30-2025 |
| 25.01 | 1 | May-23-2025 | 19 | May-29-2025 |
| 25.01 | 1 | May-23-2025 | 19 | May-29-2025 |
| 25.01 | 1,004 | May-15-2025 | 1 | May-23-2025 |
| 25.23 | 6 | Apr-03-2025 | 0 | Not Broken |
| 25.23 | 6 | Apr-03-2025 | 0 | Not Broken |
| 25.23 | 300 | Apr-02-2025 | 6 | Apr-03-2025 |
| 25.23 | 300 | Apr-02-2025 | 6 | Apr-03-2025 |
| 25.23 | 2,100 | Apr-01-2025 | 300 | Apr-02-2025 |
| 24.99 | 1,601 | Feb-28-2025 | 2,100 | Apr-01-2025 |
| 24.85 | 400 | Dec-19-2024 | 308 | Jan-31-2025 |
| 25.02 | 1,300 | Oct-10-2024 | 2,100 | Apr-01-2025 |
| 24.75 | 800 | Sept-06-2024 | 5,300 | Oct-09-2024 |
| 24.75 | 800 | Sept-06-2024 | 5,300 | Oct-09-2024 |
| 25.8399 | 1,000 | Aug-13-2024 | 0 | Not Broken |
| 24.725 | 200 | Jul-30-2024 | 1,000 | Aug-13-2024 |