HTFB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 25 | 400 | Jun-04-2025 | 1 | Jun-05-2025 |
| 24.75 | 800 | May-06-2025 | 1,400 | Jun-30-2025 |
| 24.75 | 500 | May-01-2025 | 800 | May-06-2025 |
| 24.65 | 18,300 | Apr-11-2025 | 0 | Not Broken |
| 24.65 | 37,951 | Apr-10-2025 | 18,300 | Apr-11-2025 |
| 24.601 | 1,300 | Mar-19-2025 | 0 | Not Broken |
| 24.402 | 400 | Dec-19-2024 | 0 | Not Broken |
| 24.3 | 30,500 | Nov-19-2024 | 0 | Not Broken |
| 24.4 | 800 | Nov-11-2024 | 100 | Nov-12-2024 |
| 24.33 | 1,000 | Oct-22-2024 | 30,500 | Nov-19-2024 |
| 24.24 | 1,600 | Sept-24-2024 | 0 | Not Broken |
| 24.15 | 1,700 | Aug-14-2024 | 0 | Not Broken |
| 24.15 | 1,400 | Aug-12-2024 | 1,700 | Aug-14-2024 |
| 24.15 | 1,400 | Aug-12-2024 | 1,700 | Aug-14-2024 |
| 24.15 | 2,500 | Aug-08-2024 | 1,400 | Aug-12-2024 |