HTGC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 18.2 | 1,164,849 | Jun-09-2025 | 688,500 | Jun-27-2025 |
| 17.87 | 1,779,600 | May-19-2025 | 927,876 | Jun-05-2025 |
| 18.15 | 1,116,000 | Apr-29-2025 | 1,164,849 | Jun-09-2025 |
| 19.59 | 739,954 | Mar-27-2025 | 0 | Not Broken |
| 22 | 1,309,072 | Feb-20-2025 | 0 | Not Broken |
| 22 | 1,579,082 | Feb-19-2025 | 1,309,072 | Feb-20-2025 |
| 21.15 | 879,793 | Jan-31-2025 | 1,933,445 | Feb-14-2025 |