HTGC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 19.83 | 627,900 | Sept-25-2024 | 706,700 | Oct-04-2024 |
| 19.17 | 714,400 | Aug-30-2024 | 708,800 | Sept-13-2024 |
| 21.75 | 850,600 | Jul-31-2024 | 0 | Not Broken |
| 21.46 | 930,700 | Jul-22-2024 | 896,000 | Jul-23-2024 |
| 21.24 | 1,012,600 | Jul-05-2024 | 765,900 | Jul-15-2024 |
| 19.89 | 811,100 | Jun-12-2024 | 1,206,100 | Jun-24-2024 |
| 19.64 | 860,800 | May-22-2024 | 819,400 | May-31-2024 |
| 19.64 | 1,238,100 | May-21-2024 | 860,800 | May-22-2024 |
| 20 | 1,540,600 | May-10-2024 | 1,206,100 | Jun-24-2024 |