HVGDF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.06 | 95,550 | Apr-22-2025 | 39,250 | Apr-23-2025 |
| 0.06 | 95,550 | Apr-22-2025 | 39,250 | Apr-23-2025 |
| 0.03 | 3,000 | Feb-11-2025 | 140,000 | Apr-09-2025 |
| 0.03 | 3,000 | Feb-11-2025 | 140,000 | Apr-09-2025 |
| 0.03 | 11,000 | Feb-03-2025 | 3,000 | Feb-11-2025 |
| 0.03 | 11,000 | Feb-03-2025 | 3,000 | Feb-11-2025 |
| 0.03 | 4,000 | Jan-21-2025 | 11,000 | Feb-03-2025 |
| 0.03 | 4,000 | Jan-21-2025 | 11,000 | Feb-03-2025 |
| 0.03 | 13,000 | Nov-20-2024 | 4,000 | Jan-21-2025 |
| 0.03 | 13,000 | Nov-20-2024 | 4,000 | Jan-21-2025 |
| 0.035 | 800 | Oct-21-2024 | 374,900 | Apr-16-2025 |
| 0.035 | 800 | Oct-21-2024 | 374,900 | Apr-16-2025 |
| 0.035 | 5,000 | Oct-18-2024 | 800 | Oct-21-2024 |
| 0.035 | 5,000 | Oct-18-2024 | 800 | Oct-21-2024 |
| 0.035 | 6,500 | Oct-15-2024 | 5,000 | Oct-18-2024 |
| 0.035 | 6,500 | Oct-15-2024 | 5,000 | Oct-18-2024 |
| 0.0289 | 5,000 | Aug-08-2024 | 5,000 | Aug-09-2024 |
| 0.0289 | 5,000 | Aug-08-2024 | 5,000 | Aug-09-2024 |
| 0.04 | 59,100 | Jun-20-2024 | 374,900 | Apr-16-2025 |
| 0.04 | 13,300 | Jun-17-2024 | 59,100 | Jun-20-2024 |
| 0.04 | 100,300 | Jun-07-2024 | 13,300 | Jun-17-2024 |
| 0.04 | 100,300 | Jun-07-2024 | 13,300 | Jun-17-2024 |
| 0.03 | 43,300 | Mar-18-2024 | 100,800 | May-08-2024 |
| 0.03 | 43,300 | Mar-18-2024 | 100,800 | May-08-2024 |
| 0.03 | 259,900 | Feb-02-2024 | 43,300 | Mar-18-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |