IBAC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.51 | 473 | Jun-17-2025 | 0 | Not Broken |
| 10.48 | 1,000 | May-27-2025 | 473 | Jun-17-2025 |
| 10.48 | 1,000 | May-27-2025 | 473 | Jun-17-2025 |
| 10.46 | 1,802 | Apr-14-2025 | 1,000 | May-27-2025 |
| 10.4823 | 12,457 | Mar-10-2025 | 473 | Jun-17-2025 |
| 10.5 | 2,645 | Feb-21-2025 | 473 | Jun-17-2025 |
| 10.45 | 700 | Feb-04-2025 | 2,645 | Feb-21-2025 |
| 10.2 | 230,131 | Dec-20-2024 | 456,900 | Jan-14-2025 |
| 10.2 | 19,053 | Dec-17-2024 | 230,131 | Dec-20-2024 |
| 10.14 | 9,500 | Nov-22-2024 | 22,840 | Dec-11-2024 |
| 10.14 | 24,700 | Nov-21-2024 | 9,500 | Nov-22-2024 |
| 10.14 | 9,000 | Nov-20-2024 | 24,700 | Nov-21-2024 |
| 10.14 | 11,700 | Nov-19-2024 | 9,000 | Nov-20-2024 |
| 10.14 | 500 | Nov-18-2024 | 11,700 | Nov-19-2024 |
| 10.14 | 5,700 | Nov-14-2024 | 500 | Nov-18-2024 |
| 10.09 | 1,400 | Nov-05-2024 | 5,700 | Nov-14-2024 |
| 10.09 | 1,400 | Nov-05-2024 | 5,700 | Nov-14-2024 |
| 10.09 | 33,700 | Nov-01-2024 | 1,400 | Nov-05-2024 |
| 10.09 | 33,700 | Nov-01-2024 | 1,400 | Nov-05-2024 |
| 10.09 | 45,400 | Oct-31-2024 | 33,700 | Nov-01-2024 |