IBIT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 61.37 | 48,933,516 | Dec-17-2024 | 0 | Not Broken |
| 41.33 | 81,566,300 | Oct-29-2024 | 97,138,100 | Nov-06-2024 |
| 39.07 | 39,820,500 | Oct-18-2024 | 54,652,300 | Oct-28-2024 |
| 37.42 | 28,884,500 | Sept-27-2024 | 44,553,100 | Oct-14-2024 |
| 36.34 | 19,479,600 | Aug-26-2024 | 19,764,100 | Sept-24-2024 |
| 34.64 | 20,186,000 | Aug-13-2024 | 22,993,900 | Aug-21-2024 |
| 39.73 | 38,158,700 | Jul-29-2024 | 81,566,300 | Oct-29-2024 |
| 36 | 18,509,900 | Jul-01-2024 | 34,245,800 | Jul-15-2024 |