IBIT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 51.7 | 67,423,300 | Nov-26-2024 | 0 | Not Broken |
| 38.25 | 36,048,900 | Nov-04-2024 | 0 | Not Broken |
| 37.81 | 25,771,100 | Oct-23-2024 | 0 | Not Broken |
| 33.95 | 25,996,400 | Oct-10-2024 | 0 | Not Broken |
| 34.24 | 29,353,600 | Oct-02-2024 | 25,996,400 | Oct-10-2024 |
| 30.41 | 40,486,800 | Sept-06-2024 | 0 | Not Broken |
| 32.5 | 29,136,100 | Aug-15-2024 | 19,585,817 | Sept-04-2024 |
| 28.35 | 97,633,000 | Aug-05-2024 | 0 | Not Broken |
| 31.67 | 47,018,300 | Jul-05-2024 | 97,633,000 | Aug-05-2024 |