IDVV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0009 | 9,864,055 | Apr-11-2025 | 33,700,307 | Apr-14-2025 |
| 0.0004 | 2,306,789 | Mar-25-2025 | 13,226,834 | Mar-26-2025 |
| 0.0004 | 2,306,789 | Mar-25-2025 | 13,226,834 | Mar-26-2025 |
| 0.0004 | 20,113,890 | Mar-21-2025 | 2,306,789 | Mar-25-2025 |
| 0.0004 | 20,113,890 | Mar-21-2025 | 2,306,789 | Mar-25-2025 |
| 0.0004 | 15,910,000 | Mar-20-2025 | 20,113,890 | Mar-21-2025 |
| 0.0004 | 15,910,000 | Mar-20-2025 | 20,113,890 | Mar-21-2025 |
| 0.0005 | 5,750,002 | Mar-12-2025 | 27,921,623 | Apr-02-2025 |
| 0.0005 | 5,750,002 | Mar-12-2025 | 27,921,623 | Apr-02-2025 |
| 0.0005 | 5,335,630 | Mar-11-2025 | 5,750,002 | Mar-12-2025 |
| 0.0005 | 18,568,280 | Mar-10-2025 | 5,335,630 | Mar-11-2025 |
| 0.0005 | 18,568,280 | Mar-10-2025 | 5,335,630 | Mar-11-2025 |
| 0.0005 | 4,310,082 | Mar-07-2025 | 18,568,280 | Mar-10-2025 |
| 0.0005 | 547,180 | Mar-06-2025 | 4,310,082 | Mar-07-2025 |
| 0.0005 | 8,971,151 | Feb-26-2025 | 547,180 | Mar-06-2025 |
| 0.0005 | 9,322,725 | Feb-24-2025 | 8,971,151 | Feb-26-2025 |
| 0.0005 | 13,483,975 | Feb-21-2025 | 9,322,725 | Feb-24-2025 |
| 0.0005 | 3,495,700 | Feb-18-2025 | 13,483,975 | Feb-21-2025 |
| 0.0005 | 3,495,700 | Feb-18-2025 | 13,483,975 | Feb-21-2025 |
| 0.0005 | 82,247,373 | Feb-14-2025 | 3,495,700 | Feb-18-2025 |
| 0.0005 | 172,516,413 | Feb-06-2025 | 82,247,373 | Feb-14-2025 |
| 0.0005 | 1,715,339 | Feb-05-2025 | 172,516,413 | Feb-06-2025 |
| 0.0005 | 1,715,339 | Feb-05-2025 | 172,516,413 | Feb-06-2025 |
| 0.0005 | 1,649,449 | Jan-27-2025 | 1,715,339 | Feb-05-2025 |
| 0.0005 | 1,512,619 | Jan-22-2025 | 1,649,449 | Jan-27-2025 |
| 0.0006 | 6,595,400 | Jan-08-2025 | 78,834,177 | Apr-04-2025 |
| 0.0006 | 5,694,200 | Jan-07-2025 | 6,595,400 | Jan-08-2025 |
| 0.0006 | 11,051,800 | Jan-06-2025 | 5,694,200 | Jan-07-2025 |
| 0.0006 | 51,575,169 | Jan-03-2025 | 11,051,800 | Jan-06-2025 |
| 0.0006 | 51,575,169 | Jan-03-2025 | 11,051,800 | Jan-06-2025 |
| 0.0006 | 5,903,974 | Jan-02-2025 | 51,575,169 | Jan-03-2025 |
| 0.0006 | 5,903,974 | Jan-02-2025 | 51,575,169 | Jan-03-2025 |
| 0.0006 | 3,714,907 | Dec-31-2024 | 5,903,974 | Jan-02-2025 |
| 0.0006 | 4,711,818 | Dec-30-2024 | 3,714,907 | Dec-31-2024 |
| 0.0006 | 4,711,818 | Dec-30-2024 | 3,714,907 | Dec-31-2024 |
| 0.0006 | 35,000 | Dec-27-2024 | 4,711,818 | Dec-30-2024 |
| 0.0006 | 1,495,066 | Dec-26-2024 | 35,000 | Dec-27-2024 |
| 0.0006 | 1,630,073 | Dec-24-2024 | 1,495,066 | Dec-26-2024 |
| 0.0006 | 1,630,073 | Dec-24-2024 | 1,495,066 | Dec-26-2024 |
| 0.0006 | 1,491,366 | Dec-23-2024 | 1,630,073 | Dec-24-2024 |
| 0.0006 | 1,491,366 | Dec-23-2024 | 1,630,073 | Dec-24-2024 |
| 0.0006 | 6,751,415 | Dec-20-2024 | 1,491,366 | Dec-23-2024 |
| 0.0006 | 6,751,415 | Dec-20-2024 | 1,491,366 | Dec-23-2024 |
| 0.0006 | 11,452,337 | Dec-19-2024 | 6,751,415 | Dec-20-2024 |
| 0.0006 | 11,452,337 | Dec-19-2024 | 6,751,415 | Dec-20-2024 |
| 0.0006 | 4,475,000 | Dec-17-2024 | 11,452,337 | Dec-19-2024 |
| 0.0006 | 1,565,000 | Dec-16-2024 | 4,475,000 | Dec-17-2024 |
| 0.0006 | 1,565,000 | Dec-16-2024 | 4,475,000 | Dec-17-2024 |
| 0.0006 | 6,643,532 | Dec-13-2024 | 1,565,000 | Dec-16-2024 |
| 0.0006 | 7,000,000 | Dec-12-2024 | 6,643,532 | Dec-13-2024 |
| 0.0006 | 7,000,000 | Dec-12-2024 | 6,643,532 | Dec-13-2024 |
| 0.0006 | 18,259,185 | Dec-11-2024 | 7,000,000 | Dec-12-2024 |
| 0.0006 | 18,259,185 | Dec-11-2024 | 7,000,000 | Dec-12-2024 |
| 0.0006 | 1,430,600 | Dec-10-2024 | 18,259,185 | Dec-11-2024 |
| 0.0006 | 303,844 | Dec-09-2024 | 1,430,600 | Dec-10-2024 |
| 0.0006 | 2,342,765 | Dec-05-2024 | 303,844 | Dec-09-2024 |
| 0.0006 | 420,000 | Nov-20-2024 | 2,342,765 | Dec-05-2024 |
| 0.0006 | 3,468,300 | Nov-18-2024 | 420,000 | Nov-20-2024 |
| 0.0006 | 1,728,100 | Nov-15-2024 | 3,468,300 | Nov-18-2024 |
| 0.0006 | 2,167,300 | Nov-13-2024 | 1,728,100 | Nov-15-2024 |
| 0.0006 | 2,167,300 | Nov-13-2024 | 1,728,100 | Nov-15-2024 |
| 0.0006 | 9,761,400 | Nov-12-2024 | 2,167,300 | Nov-13-2024 |
| 0.0007 | 15,138,000 | Oct-29-2024 | 78,834,177 | Apr-04-2025 |
| 0.0007 | 47,677,700 | Oct-28-2024 | 15,138,000 | Oct-29-2024 |