IDVV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 30,454,952 | Apr-17-2025 | 0 | Not Broken |
| 0.0007 | 19,073,765 | Apr-16-2025 | 30,454,952 | Apr-17-2025 |
| 0.0004 | 27,921,623 | Apr-02-2025 | 0 | Not Broken |
| 0.0004 | 5,237,931 | Apr-01-2025 | 27,921,623 | Apr-02-2025 |
| 0.0004 | 5,237,931 | Apr-01-2025 | 27,921,623 | Apr-02-2025 |
| 0.0004 | 2,926,722 | Mar-31-2025 | 5,237,931 | Apr-01-2025 |
| 0.0004 | 2,926,722 | Mar-31-2025 | 5,237,931 | Apr-01-2025 |
| 0.0004 | 4,501,000 | Mar-28-2025 | 2,926,722 | Mar-31-2025 |
| 0.0004 | 4,501,000 | Mar-28-2025 | 2,926,722 | Mar-31-2025 |
| 0.0004 | 270,000 | Mar-27-2025 | 4,501,000 | Mar-28-2025 |
| 0.0004 | 270,000 | Mar-27-2025 | 4,501,000 | Mar-28-2025 |
| 0.0003 | 10,617,654 | Mar-18-2025 | 0 | Not Broken |
| 0.0003 | 45,540,000 | Mar-03-2025 | 10,617,654 | Mar-18-2025 |
| 0.0003 | 40,000 | Feb-28-2025 | 45,540,000 | Mar-03-2025 |
| 0.0003 | 39,869,000 | Feb-27-2025 | 40,000 | Feb-28-2025 |
| 0.0002 | 90,360,748 | Feb-10-2025 | 0 | Not Broken |
| 0.0004 | 5,071,000 | Jan-29-2025 | 5,155,388 | Jan-30-2025 |
| 0.0004 | 5,071,000 | Jan-29-2025 | 5,155,388 | Jan-30-2025 |
| 0.0004 | 4,000,000 | Jan-28-2025 | 5,071,000 | Jan-29-2025 |
| 0.0004 | 4,000,000 | Jan-28-2025 | 5,071,000 | Jan-29-2025 |
| 0.0004 | 1,649,449 | Jan-27-2025 | 4,000,000 | Jan-28-2025 |
| 0.0004 | 2,661,500 | Jan-24-2025 | 1,649,449 | Jan-27-2025 |
| 0.0004 | 2,661,500 | Jan-24-2025 | 1,649,449 | Jan-27-2025 |
| 0.0003 | 2,896,900 | Jan-15-2025 | 172,516,413 | Feb-06-2025 |
| 0.0005 | 3,714,907 | Dec-31-2024 | 11,051,800 | Jan-06-2025 |
| 0.0005 | 35,000 | Dec-27-2024 | 3,714,907 | Dec-31-2024 |
| 0.0005 | 1,495,066 | Dec-26-2024 | 35,000 | Dec-27-2024 |
| 0.0005 | 5,816 | Dec-18-2024 | 1,495,066 | Dec-26-2024 |
| 0.0005 | 5,816 | Dec-18-2024 | 1,495,066 | Dec-26-2024 |
| 0.0005 | 4,475,000 | Dec-17-2024 | 5,816 | Dec-18-2024 |
| 0.0005 | 6,643,532 | Dec-13-2024 | 4,475,000 | Dec-17-2024 |
| 0.0004 | 3,000,000 | Nov-25-2024 | 21,716,700 | Jan-10-2025 |
| 0.0004 | 3,000,000 | Nov-25-2024 | 21,716,700 | Jan-10-2025 |
| 0.0004 | 5,250,500 | Nov-21-2024 | 3,000,000 | Nov-25-2024 |
| 0.0005 | 9,761,400 | Nov-12-2024 | 4,493,300 | Nov-14-2024 |
| 0.0005 | 25,500 | Nov-11-2024 | 9,761,400 | Nov-12-2024 |
| 0.0005 | 25,500 | Nov-11-2024 | 9,761,400 | Nov-12-2024 |
| 0.0005 | 329,200 | Nov-08-2024 | 25,500 | Nov-11-2024 |
| 0.0005 | 329,200 | Nov-08-2024 | 25,500 | Nov-11-2024 |
| 0.0005 | 6,018,700 | Nov-07-2024 | 329,200 | Nov-08-2024 |
| 0.0005 | 6,018,700 | Nov-07-2024 | 329,200 | Nov-08-2024 |
| 0.0005 | 4,505,500 | Nov-06-2024 | 6,018,700 | Nov-07-2024 |
| 0.0005 | 4,505,500 | Nov-06-2024 | 6,018,700 | Nov-07-2024 |
| 0.0005 | 591,000 | Nov-05-2024 | 4,505,500 | Nov-06-2024 |
| 0.0005 | 480,500 | Nov-04-2024 | 591,000 | Nov-05-2024 |
| 0.0005 | 480,500 | Nov-04-2024 | 591,000 | Nov-05-2024 |
| 0.0005 | 14,110,900 | Nov-01-2024 | 480,500 | Nov-04-2024 |
| 0.0005 | 14,110,900 | Nov-01-2024 | 480,500 | Nov-04-2024 |