High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
24.14 86,953 Jun-30-2025 53,130 Jul-09-2025
23.68 165,505 Jun-12-2025 175,374 Jun-26-2025
23.29 88,059 Jun-02-2025 165,505 Jun-12-2025
23.29 104,471 May-30-2025 88,059 Jun-02-2025
24.17 75,104 May-16-2025 53,130 Jul-09-2025
26.11 89,500 May-05-2025 0 Not Broken
24.99 66,900 Apr-24-2025 134,947 May-02-2025
27.01 158,928 Mar-20-2025 0 Not Broken
27.4 143,905 Feb-26-2025 0 Not Broken
27.36 92,400 Feb-18-2025 143,905 Feb-26-2025
24.7 87,457 Jan-17-2025 81,367 Jan-29-2025