IIJIY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 34 | 10 | Apr-22-2025 | 28 | Apr-23-2025 |
| 34 | 10 | Apr-22-2025 | 28 | Apr-23-2025 |
| 34 | 43 | Apr-21-2025 | 10 | Apr-22-2025 |
| 34 | 43 | Apr-21-2025 | 10 | Apr-22-2025 |
| 34 | 95 | Apr-17-2025 | 43 | Apr-21-2025 |
| 34 | 95 | Apr-17-2025 | 43 | Apr-21-2025 |
| 34 | 6 | Apr-16-2025 | 95 | Apr-17-2025 |
| 34 | 6 | Apr-16-2025 | 95 | Apr-17-2025 |
| 34 | 3,020 | Apr-15-2025 | 6 | Apr-16-2025 |
| 34 | 3,020 | Apr-15-2025 | 6 | Apr-16-2025 |
| 32.1 | 2 | Mar-28-2025 | 0 | Not Broken |
| 32.1 | 2 | Mar-28-2025 | 0 | Not Broken |
| 32.1 | 4 | Mar-27-2025 | 2 | Mar-28-2025 |
| 32.1 | 4 | Mar-27-2025 | 2 | Mar-28-2025 |
| 32.1 | 600 | Mar-26-2025 | 4 | Mar-27-2025 |
| 32.1 | 600 | Mar-26-2025 | 4 | Mar-27-2025 |
| 32.1 | 201 | Mar-19-2025 | 600 | Mar-26-2025 |
| 34 | 13 | Mar-11-2025 | 201 | Mar-19-2025 |
| 34 | 13 | Mar-11-2025 | 201 | Mar-19-2025 |
| 34 | 38 | Mar-10-2025 | 13 | Mar-11-2025 |
| 34 | 38 | Mar-10-2025 | 13 | Mar-11-2025 |
| 34 | 15 | Mar-07-2025 | 38 | Mar-10-2025 |
| 34 | 15 | Mar-07-2025 | 38 | Mar-10-2025 |
| 34 | 48 | Mar-06-2025 | 15 | Mar-07-2025 |
| 34 | 48 | Mar-06-2025 | 15 | Mar-07-2025 |
| 34 | 6 | Mar-05-2025 | 48 | Mar-06-2025 |
| 34 | 6 | Mar-05-2025 | 48 | Mar-06-2025 |
| 34 | 56 | Mar-04-2025 | 6 | Mar-05-2025 |
| 34 | 56 | Mar-04-2025 | 6 | Mar-05-2025 |
| 34 | 800 | Feb-18-2025 | 56 | Mar-04-2025 |
| 33.695 | 335 | Jan-23-2025 | 201 | Mar-19-2025 |
| 33.695 | 335 | Jan-23-2025 | 201 | Mar-19-2025 |
| 35.05 | 200 | Oct-24-2024 | 600 | Jan-08-2025 |
| 35.05 | 200 | Oct-24-2024 | 600 | Jan-08-2025 |
| 29.5 | 500 | Aug-02-2024 | 0 | Not Broken |
| 29.5 | 500 | Aug-02-2024 | 0 | Not Broken |
| 27.14 | 200 | Jun-12-2024 | 0 | Not Broken |
| 27.14 | 200 | Jun-12-2024 | 0 | Not Broken |