Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9.25 200 Apr-29-2025 0 Not Broken
9.25 200 Apr-29-2025 0 Not Broken
9.25 5,100 Apr-16-2025 200 Apr-29-2025
8.5 1,200 Jan-14-2025 0 Not Broken
8.5 1,200 Jan-14-2025 0 Not Broken
8.5 5,600 Jan-10-2025 1,200 Jan-14-2025
8.5 5,600 Jan-10-2025 1,200 Jan-14-2025
8.5 1,200 Jan-08-2025 5,600 Jan-10-2025
8.5 1,200 Jan-08-2025 5,600 Jan-10-2025
7.61 1,900 Oct-29-2024 0 Not Broken
7.74 7,500 Jul-01-2024 1,900 Oct-29-2024
8.02 1,300 May-23-2024 5,500 Jun-04-2024
8.02 2,954 May-20-2024 1,300 May-23-2024
8.02 2,954 May-20-2024 1,300 May-23-2024
8.02 400 May-16-2024 2,954 May-20-2024
8.02 400 May-16-2024 2,954 May-20-2024
8 21,000 Apr-15-2024 25,400 Jun-21-2024