High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0445 25,300 Jan-21-2025 0 Not Broken
0.0516 235,054 Dec-30-2024 0 Not Broken
0.0667 210,759 Dec-13-2024 0 Not Broken
0.1275 265,300 Oct-29-2024 0 Not Broken
0.18 50,500 Oct-04-2024 0 Not Broken
0.18 63,500 Oct-03-2024 50,500 Oct-04-2024
0.0002 38,870,200 Aug-14-2024 52,303,100 Aug-15-2024
0.0002 35,870,100 Aug-13-2024 38,870,200 Aug-14-2024
0.0002 35,870,100 Aug-13-2024 38,870,200 Aug-14-2024
0.0002 13,602,700 Aug-12-2024 35,870,100 Aug-13-2024
0.0002 11,033,200 Aug-09-2024 13,602,700 Aug-12-2024
0.0002 11,033,200 Aug-09-2024 13,602,700 Aug-12-2024
0.0002 57,813,429 Aug-08-2024 11,033,200 Aug-09-2024
0.0002 41,330,000 Aug-07-2024 57,813,429 Aug-08-2024
0.0002 41,330,000 Aug-07-2024 57,813,429 Aug-08-2024
0.0002 24,726,600 Aug-06-2024 41,330,000 Aug-07-2024
0.0002 163,495,600 Aug-05-2024 24,726,600 Aug-06-2024
0.0002 6,269,200 Aug-02-2024 163,495,600 Aug-05-2024
0.0002 6,269,200 Aug-02-2024 163,495,600 Aug-05-2024
0.0002 5,551,800 Aug-01-2024 6,269,200 Aug-02-2024
0.0002 5,551,800 Aug-01-2024 6,269,200 Aug-02-2024
0.0002 15,486,100 Jul-31-2024 5,551,800 Aug-01-2024
0.0002 28,337,200 Jul-30-2024 15,486,100 Jul-31-2024
0.0002 24,541,700 Jul-26-2024 28,337,200 Jul-30-2024
0.0002 24,541,700 Jul-26-2024 28,337,200 Jul-30-2024
0.0002 9,525,226 Jul-25-2024 24,541,700 Jul-26-2024
0.0002 14,353,200 Jul-24-2024 9,525,226 Jul-25-2024
0.0002 13,821,900 Jul-23-2024 14,353,200 Jul-24-2024
0.0002 9,698,500 Jul-22-2024 13,821,900 Jul-23-2024
0.0002 9,698,500 Jul-22-2024 13,821,900 Jul-23-2024
0.0002 10,169,900 Jul-19-2024 9,698,500 Jul-22-2024
0.0002 44,168,200 Jul-17-2024 10,169,900 Jul-19-2024
0.0002 48,907,700 Jul-16-2024 44,168,200 Jul-17-2024
0.0002 42,214,900 Jul-15-2024 48,907,700 Jul-16-2024
0.0002 28,658,400 Jul-12-2024 42,214,900 Jul-15-2024
0.0002 28,658,400 Jul-12-2024 42,214,900 Jul-15-2024
0.0002 58,561,500 Jul-11-2024 28,658,400 Jul-12-2024
0.0002 58,561,500 Jul-11-2024 28,658,400 Jul-12-2024
0.0002 39,074,900 Jul-10-2024 58,561,500 Jul-11-2024
0.0002 65,925,700 Jul-09-2024 39,074,900 Jul-10-2024
0.0002 43,977,100 Jul-08-2024 65,925,700 Jul-09-2024
0.0002 10,215,700 Jul-05-2024 43,977,100 Jul-08-2024
0.0002 34,454,000 Jul-02-2024 10,215,700 Jul-05-2024
0.0002 34,454,000 Jul-02-2024 10,215,700 Jul-05-2024
0.0002 33,440,200 Jul-01-2024 34,454,000 Jul-02-2024
0.0002 28,535,900 Jun-28-2024 33,440,200 Jul-01-2024
0.0002 28,535,900 Jun-28-2024 33,440,200 Jul-01-2024
0.0002 57,961,100 Jun-27-2024 28,535,900 Jun-28-2024
0.0002 18,029,300 Jun-26-2024 57,961,100 Jun-27-2024
0.0002 35,389,100 Jun-25-2024 18,029,300 Jun-26-2024
0.0002 12,416,400 Jun-24-2024 35,389,100 Jun-25-2024
0.0002 12,416,400 Jun-24-2024 35,389,100 Jun-25-2024