ITCFY Analysis

Back to ITCFY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
14.456 6 Jun-27-2025 1 Jun-30-2025
14.456 6 Jun-27-2025 1 Jun-30-2025
14.456 2 Jun-26-2025 6 Jun-27-2025
14.456 2 Jun-26-2025 6 Jun-27-2025
14.456 1 Jun-23-2025 2 Jun-26-2025
14.456 1 Jun-23-2025 2 Jun-26-2025
14.456 2 Jun-20-2025 1 Jun-23-2025
14.456 2 Jun-20-2025 1 Jun-23-2025
14.456 178 Jun-17-2025 2 Jun-20-2025
14.456 178 Jun-17-2025 2 Jun-20-2025
16.7 1 Jun-06-2025 51 Jun-09-2025
16.7 1 Jun-06-2025 51 Jun-09-2025
16.7 1 Jun-02-2025 1 Jun-06-2025
16.7 1 Jun-02-2025 1 Jun-06-2025
16.7 54 May-30-2025 1 Jun-02-2025
16.7 54 May-30-2025 1 Jun-02-2025
16.7 15 May-28-2025 54 May-30-2025
16.7 15 May-28-2025 54 May-30-2025
16.7 18 May-27-2025 15 May-28-2025
16.7 18 May-27-2025 15 May-28-2025
16.7 154 May-26-2025 18 May-27-2025
16.7 154 May-26-2025 18 May-27-2025
16.7 1 May-05-2025 154 May-26-2025
16.7 1 May-05-2025 154 May-26-2025
16.7 5 May-02-2025 1 May-05-2025
16.7 5 May-02-2025 1 May-05-2025
16.7 6 Apr-28-2025 5 May-02-2025
16.7 6 Apr-28-2025 5 May-02-2025
16.7 1 Apr-25-2025 6 Apr-28-2025
16.7 1 Apr-25-2025 6 Apr-28-2025
16.7 2 Apr-23-2025 1 Apr-25-2025
16.7 2 Apr-23-2025 1 Apr-25-2025
16.7 6 Apr-21-2025 2 Apr-23-2025
16.7 6 Apr-21-2025 2 Apr-23-2025
16.7 154 Apr-18-2025 6 Apr-21-2025
16.7 154 Apr-18-2025 6 Apr-21-2025
16.7 2 Apr-15-2025 154 Apr-18-2025
16.7 2 Apr-15-2025 154 Apr-18-2025
16.7 1 Apr-08-2025 2 Apr-15-2025
16.7 1 Apr-08-2025 2 Apr-15-2025
16.7 1 Apr-07-2025 1 Apr-08-2025
16.7 1 Apr-07-2025 1 Apr-08-2025
16.7 3 Apr-04-2025 1 Apr-07-2025
16.7 3 Apr-04-2025 1 Apr-07-2025
16.7 2 Apr-03-2025 3 Apr-04-2025
16.7 2 Apr-03-2025 3 Apr-04-2025
16.7 1 Apr-02-2025 2 Apr-03-2025
16.7 1 Apr-02-2025 2 Apr-03-2025
16.7 2 Mar-31-2025 1 Apr-02-2025
16.7 2 Mar-31-2025 1 Apr-02-2025
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ITCFY Analysis