ITVPY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.74 | 24,600 | May-20-2025 | 0 | Not Broken |
| 10.72 | 5 | May-05-2025 | 24,600 | May-20-2025 |
| 10.72 | 5 | May-05-2025 | 24,600 | May-20-2025 |
| 10.72 | 2,900 | Apr-29-2025 | 5 | May-05-2025 |
| 10.51 | 41 | Mar-26-2025 | 1 | Apr-22-2025 |
| 10.51 | 41 | Mar-26-2025 | 1 | Apr-22-2025 |
| 10.51 | 55 | Mar-25-2025 | 41 | Mar-26-2025 |
| 10.51 | 55 | Mar-25-2025 | 41 | Mar-26-2025 |
| 10.51 | 2,200 | Mar-24-2025 | 55 | Mar-25-2025 |
| 10.16 | 2,884 | Mar-07-2025 | 400 | Mar-17-2025 |
| 9.589 | 252 | Feb-14-2025 | 5,800 | Mar-06-2025 |
| 9.589 | 252 | Feb-14-2025 | 5,800 | Mar-06-2025 |
| 9.165 | 377 | Dec-31-2024 | 1,130 | Jan-30-2025 |
| 9.435 | 3,295 | Dec-09-2024 | 17,241 | Feb-10-2025 |
| 8.34 | 9,500 | Nov-07-2024 | 6,700 | Nov-25-2024 |