IVV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 612.75 | 4,317,980 | Jan-24-2025 | 0 | Not Broken |
| 610.75 | 2,954,690 | Dec-09-2024 | 4,934,018 | Jan-23-2025 |
| 602.8 | 3,995,500 | Nov-11-2024 | 4,413,200 | Nov-26-2024 |
| 588.79 | 2,730,900 | Oct-17-2024 | 5,260,400 | Nov-06-2024 |
| 577.19 | 8,915,300 | Sept-26-2024 | 2,048,700 | Oct-09-2024 |
| 566.75 | 3,016,100 | Aug-30-2024 | 3,725,700 | Sept-17-2024 |
| 555.57 | 4,487,100 | Aug-01-2024 | 3,944,800 | Aug-15-2024 |