High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
106.5 1,796,646 Jun-11-2025 6,944,728 Jun-24-2025
103.99 1,492,185 May-19-2025 1,571,636 May-29-2025
97.56 1,624,430 May-02-2025 2,002,570 May-12-2025
92.32 1,699,298 Apr-14-2025 1,175,534 Apr-24-2025
97.62 6,546,874 Mar-25-2025 2,002,570 May-12-2025
107 2,695,700 Feb-18-2025 6,944,728 Jun-24-2025
106.86 1,156,077 Jan-24-2025 2,695,700 Feb-18-2025
104.72 2,048,400 Jan-07-2025 2,711,600 Jan-21-2025