IXAQ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.87 | 1,000 | Apr-16-2025 | 245,991 | Apr-22-2025 |
| 11.87 | 1,000 | Apr-16-2025 | 245,991 | Apr-22-2025 |
| 11.87 | 3,000 | Apr-15-2025 | 1,000 | Apr-16-2025 |
| 11.87 | 3,000 | Apr-15-2025 | 1,000 | Apr-16-2025 |
| 11.86 | 2,000 | Mar-27-2025 | 2,000 | Mar-28-2025 |
| 11.86 | 2,000 | Mar-27-2025 | 2,000 | Mar-28-2025 |
| 11.86 | 1,000 | Mar-26-2025 | 2,000 | Mar-27-2025 |
| 11.86 | 1,000 | Mar-26-2025 | 2,000 | Mar-27-2025 |
| 11.86 | 2,000 | Mar-25-2025 | 1,000 | Mar-26-2025 |
| 11.86 | 2,000 | Mar-25-2025 | 1,000 | Mar-26-2025 |
| 11.86 | 3,000 | Mar-24-2025 | 2,000 | Mar-25-2025 |
| 11.86 | 3,000 | Mar-24-2025 | 2,000 | Mar-25-2025 |
| 11.6 | 21,400 | Oct-04-2024 | 209 | Mar-04-2025 |
| 11.6 | 200 | Oct-03-2024 | 21,400 | Oct-04-2024 |
| 11.6 | 200 | Oct-03-2024 | 21,400 | Oct-04-2024 |
| 11.6 | 200 | Oct-02-2024 | 200 | Oct-03-2024 |
| 11.6 | 200 | Oct-02-2024 | 200 | Oct-03-2024 |
| 11.6 | 8,200 | Oct-01-2024 | 200 | Oct-02-2024 |
| 11.51 | 6,012 | Sept-09-2024 | 500,300 | Sept-24-2024 |
| 11.56 | 5,400 | Aug-07-2024 | 500,300 | Sept-24-2024 |
| 11.56 | 5,400 | Aug-07-2024 | 500,300 | Sept-24-2024 |
| 11.45 | 2,600 | Jul-30-2024 | 4,000 | Jul-31-2024 |
| 11.45 | 7,300 | Jul-29-2024 | 2,600 | Jul-30-2024 |
| 11.42 | 2,300 | Jul-08-2024 | 1,500 | Jul-19-2024 |
| 11.42 | 6,600 | Jun-24-2024 | 2,300 | Jul-08-2024 |
| 11.37 | 200 | Jun-06-2024 | 200 | Jun-20-2024 |
| 11.37 | 200 | Jun-06-2024 | 200 | Jun-20-2024 |
| 11.37 | 5,000 | Jun-05-2024 | 200 | Jun-06-2024 |
| 11.36 | 3,100 | May-16-2024 | 900 | Jun-03-2024 |
| 11.35 | 1,800 | May-02-2024 | 3,100 | May-16-2024 |
| 11.34 | 2,600 | Apr-23-2024 | 10,100 | Apr-24-2024 |
| 11.33 | 28,300 | Apr-15-2024 | 3,600 | Apr-19-2024 |