JAL.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.051 | 176,380 | Aug-28-2024 | 0 | Not Broken |
| 0.06 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.06 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.06 | 60,000 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.06 | 60,000 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.06 | 0 | Jul-24-2024 | 60,000 | Jul-25-2024 |
| 0.06 | 0 | Jul-24-2024 | 60,000 | Jul-25-2024 |
| 0.06 | 0 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.06 | 0 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.06 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.06 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.06 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.06 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.06 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.06 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.031 | 0 | Jun-07-2024 | 0 | Not Broken |
| 0.031 | 0 | Jun-07-2024 | 0 | Not Broken |
| 0.031 | 0 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.031 | 0 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.031 | 0 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.031 | 0 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.031 | 0 | Jun-04-2024 | 0 | Jun-05-2024 |
| 0.031 | 0 | Jun-04-2024 | 0 | Jun-05-2024 |
| 0.031 | 0 | Jun-03-2024 | 0 | Jun-04-2024 |
| 0.031 | 0 | Jun-03-2024 | 0 | Jun-04-2024 |
| 0.031 | 0 | May-31-2024 | 0 | Jun-03-2024 |
| 0.031 | 0 | May-31-2024 | 0 | Jun-03-2024 |
| 0.031 | 0 | May-30-2024 | 0 | May-31-2024 |
| 0.031 | 0 | May-30-2024 | 0 | May-31-2024 |
| 0.031 | 0 | May-29-2024 | 0 | May-30-2024 |
| 0.031 | 0 | May-29-2024 | 0 | May-30-2024 |
| 0.031 | 0 | May-28-2024 | 0 | May-29-2024 |
| 0.031 | 0 | May-28-2024 | 0 | May-29-2024 |
| 0.031 | 0 | May-27-2024 | 0 | May-28-2024 |
| 0.031 | 0 | May-27-2024 | 0 | May-28-2024 |
| 0.031 | 0 | May-24-2024 | 0 | May-27-2024 |
| 0.031 | 0 | May-24-2024 | 0 | May-27-2024 |
| 0.031 | 0 | May-23-2024 | 0 | May-24-2024 |
| 0.031 | 0 | May-23-2024 | 0 | May-24-2024 |
| 0.031 | 0 | May-22-2024 | 0 | May-23-2024 |
| 0.031 | 0 | May-22-2024 | 0 | May-23-2024 |
| 0.031 | 0 | May-21-2024 | 0 | May-22-2024 |
| 0.031 | 0 | May-21-2024 | 0 | May-22-2024 |
| 0.031 | 0 | May-20-2024 | 0 | May-21-2024 |
| 0.031 | 0 | May-20-2024 | 0 | May-21-2024 |
| 0.031 | 25,000 | May-17-2024 | 0 | May-20-2024 |
| 0.031 | 25,000 | May-17-2024 | 0 | May-20-2024 |
| 0.031 | 110,101 | May-16-2024 | 25,000 | May-17-2024 |
| 0.031 | 110,101 | May-16-2024 | 25,000 | May-17-2024 |
| 0.031 | 0 | May-15-2024 | 110,101 | May-16-2024 |
| 0.031 | 0 | May-15-2024 | 110,101 | May-16-2024 |
| 0.031 | 0 | May-14-2024 | 0 | May-15-2024 |
| 0.031 | 0 | May-14-2024 | 0 | May-15-2024 |
| 0.031 | 0 | May-13-2024 | 0 | May-14-2024 |
| 0.031 | 0 | May-13-2024 | 0 | May-14-2024 |
| 0.031 | 0 | May-10-2024 | 0 | May-13-2024 |
| 0.031 | 0 | May-10-2024 | 0 | May-13-2024 |
| 0.031 | 0 | May-09-2024 | 0 | May-10-2024 |
| 0.031 | 0 | May-09-2024 | 0 | May-10-2024 |
| 0.031 | 0 | May-08-2024 | 0 | May-09-2024 |
| 0.031 | 0 | May-08-2024 | 0 | May-09-2024 |
| 0.031 | 0 | May-07-2024 | 0 | May-08-2024 |
| 0.031 | 0 | May-07-2024 | 0 | May-08-2024 |
| 0.031 | 0 | May-06-2024 | 0 | May-07-2024 |
| 0.031 | 0 | May-06-2024 | 0 | May-07-2024 |
| 0.027 | 0 | Apr-22-2024 | 0 | Not Broken |
| 0.027 | 0 | Apr-22-2024 | 0 | Not Broken |
| 0.027 | 0 | Apr-19-2024 | 0 | Apr-22-2024 |
| 0.027 | 0 | Apr-19-2024 | 0 | Apr-22-2024 |
| 0.027 | 0 | Apr-18-2024 | 0 | Apr-19-2024 |
| 0.027 | 0 | Apr-18-2024 | 0 | Apr-19-2024 |
| 0.027 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.027 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.027 | 0 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.027 | 0 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.027 | 0 | Apr-15-2024 | 0 | Apr-16-2024 |
| 0.027 | 0 | Apr-15-2024 | 0 | Apr-16-2024 |
| 0.027 | 0 | Apr-12-2024 | 0 | Apr-15-2024 |
| 0.027 | 0 | Apr-12-2024 | 0 | Apr-15-2024 |
| 0.022 | 0 | Apr-03-2024 | 0 | Not Broken |
| 0.022 | 0 | Apr-03-2024 | 0 | Not Broken |
| 0.022 | 0 | Apr-02-2024 | 0 | Apr-03-2024 |
| 0.022 | 0 | Apr-02-2024 | 0 | Apr-03-2024 |
| 0.022 | 0 | Mar-28-2024 | 0 | Apr-02-2024 |
| 0.022 | 0 | Mar-28-2024 | 0 | Apr-02-2024 |
| 0.022 | 0 | Mar-27-2024 | 0 | Mar-28-2024 |
| 0.022 | 0 | Mar-27-2024 | 0 | Mar-28-2024 |
| 0.022 | 0 | Mar-26-2024 | 0 | Mar-27-2024 |
| 0.022 | 0 | Mar-26-2024 | 0 | Mar-27-2024 |
| 0.022 | 0 | Mar-25-2024 | 0 | Mar-26-2024 |
| 0.022 | 0 | Mar-25-2024 | 0 | Mar-26-2024 |
| 0.022 | 15,447,691 | Mar-22-2024 | 0 | Mar-25-2024 |
| 0.022 | 15,447,691 | Mar-22-2024 | 0 | Mar-25-2024 |