JBTC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 25.62 | 5,300 | Sept-18-2024 | 0 | Not Broken |
| 27 | 300 | Aug-16-2024 | 0 | Not Broken |
| 27 | 300 | Aug-16-2024 | 0 | Not Broken |
| 26 | 1,000 | Jun-25-2024 | 2,400 | Jul-26-2024 |
| 24.3 | 3,000 | May-07-2024 | 300 | May-30-2024 |
| 24.5 | 1,000 | Apr-16-2024 | 300 | May-30-2024 |
| 24.5 | 400 | Apr-10-2024 | 1,000 | Apr-16-2024 |
| 24.99 | 500 | Mar-20-2024 | 900 | Jun-06-2024 |
| 24.5 | 300 | Mar-01-2024 | 500 | Mar-20-2024 |
| 24.5 | 300 | Mar-01-2024 | 500 | Mar-20-2024 |
| 24.5 | 200 | Feb-29-2024 | 300 | Mar-01-2024 |
| 24.5 | 200 | Feb-29-2024 | 300 | Mar-01-2024 |
| 24.5 | 300 | Feb-23-2024 | 200 | Feb-29-2024 |
| 26 | 4,600 | Feb-08-2024 | 1,000 | Jun-25-2024 |
| 26 | 200 | Feb-07-2024 | 4,600 | Feb-08-2024 |
| 25 | 6,400 | Jan-26-2024 | 100 | Jan-29-2024 |
| 23 | 5,500 | Jan-02-2024 | 200 | Jan-12-2024 |
| 23 | 200 | Dec-22-2023 | 5,500 | Jan-02-2024 |
| 23 | 200 | Dec-22-2023 | 5,500 | Jan-02-2024 |
| 23 | 500 | Dec-21-2023 | 200 | Dec-22-2023 |
| 23 | 500 | Dec-21-2023 | 200 | Dec-22-2023 |
| 23 | 5,500 | Dec-20-2023 | 500 | Dec-21-2023 |
| 23 | 2,000 | Dec-18-2023 | 5,500 | Dec-20-2023 |
| 23 | 1,500 | Dec-15-2023 | 2,000 | Dec-18-2023 |
| 23 | 100 | Dec-11-2023 | 1,500 | Dec-15-2023 |
| 23 | 100 | Dec-11-2023 | 1,500 | Dec-15-2023 |
| 23 | 200 | Dec-08-2023 | 100 | Dec-11-2023 |
| 23 | 200 | Dec-08-2023 | 100 | Dec-11-2023 |
| 23 | 200 | Dec-07-2023 | 200 | Dec-08-2023 |
| 23 | 200 | Dec-07-2023 | 200 | Dec-08-2023 |