KGLDF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.6626 | 51,260 | Jun-18-2025 | 0 | Not Broken |
| 0.55 | 49,980 | May-27-2025 | 4,000 | Jun-12-2025 |
| 0.5 | 6,250 | May-08-2025 | 59,720 | May-21-2025 |
| 0.42 | 702 | Apr-04-2025 | 5,000 | Apr-22-2025 |
| 0.42 | 702 | Apr-04-2025 | 5,000 | Apr-22-2025 |
| 0.42 | 1,020 | Apr-01-2025 | 702 | Apr-04-2025 |
| 0.42 | 1,020 | Apr-01-2025 | 702 | Apr-04-2025 |
| 0.42 | 10,000 | Mar-31-2025 | 1,020 | Apr-01-2025 |
| 0.42 | 10,000 | Mar-31-2025 | 1,020 | Apr-01-2025 |
| 0.42 | 8,500 | Mar-28-2025 | 10,000 | Mar-31-2025 |
| 0.37 | 21,700 | Mar-18-2025 | 19,000 | Mar-27-2025 |
| 0.37 | 56,500 | Mar-17-2025 | 21,700 | Mar-18-2025 |
| 0.37 | 56,500 | Mar-17-2025 | 21,700 | Mar-18-2025 |
| 0.34 | 56,502 | Feb-24-2025 | 15,500 | Mar-07-2025 |
| 0.35 | 2,371 | Feb-05-2025 | 15,500 | Mar-07-2025 |
| 0.35 | 25,140 | Feb-04-2025 | 2,371 | Feb-05-2025 |
| 0.32 | 100 | Jan-24-2025 | 48,200 | Jan-27-2025 |
| 0.32 | 100 | Jan-24-2025 | 48,200 | Jan-27-2025 |
| 0.5698 | 2,500 | Nov-19-2024 | 4,000 | Jun-12-2025 |
| 0.5698 | 2,500 | Nov-19-2024 | 4,000 | Jun-12-2025 |