KGLDF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.4634 | 50,480 | Jun-02-2025 | 0 | Not Broken |
| 0.42 | 55,072 | May-12-2025 | 0 | Not Broken |
| 0.35 | 60,000 | Apr-15-2025 | 0 | Not Broken |
| 0.3 | 1,833 | Mar-20-2025 | 0 | Not Broken |
| 0.3 | 1,833 | Mar-20-2025 | 0 | Not Broken |
| 0.2443 | 109,500 | Mar-03-2025 | 0 | Not Broken |
| 0.28 | 300 | Feb-20-2025 | 18,500 | Feb-27-2025 |
| 0.28 | 300 | Feb-20-2025 | 18,500 | Feb-27-2025 |
| 0.2926 | 27,340 | Jan-30-2025 | 2,525 | Feb-14-2025 |
| 0.2066 | 3,300 | Jan-10-2025 | 0 | Not Broken |