KGSPF Analysis

Back to KGSPF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
88.735 250 May-01-2025 846 May-09-2025
88.735 250 May-01-2025 846 May-09-2025
79.31 56 Apr-16-2025 368 Apr-29-2025
79.31 56 Apr-16-2025 368 Apr-29-2025
79.31 95 Apr-15-2025 56 Apr-16-2025
79.31 95 Apr-15-2025 56 Apr-16-2025
79.31 56 Apr-14-2025 95 Apr-15-2025
79.31 56 Apr-14-2025 95 Apr-15-2025
88 961 Mar-28-2025 250 May-01-2025
88 961 Mar-28-2025 250 May-01-2025
88 26 Mar-27-2025 961 Mar-28-2025
88 26 Mar-27-2025 961 Mar-28-2025
88 77 Mar-26-2025 26 Mar-27-2025
88 77 Mar-26-2025 26 Mar-27-2025
88 186 Mar-25-2025 77 Mar-26-2025
88 186 Mar-25-2025 77 Mar-26-2025
93.29 33 Mar-11-2025 0 Not Broken
93.29 33 Mar-11-2025 0 Not Broken
93.29 20 Mar-10-2025 33 Mar-11-2025
93.29 20 Mar-10-2025 33 Mar-11-2025
93.29 599 Mar-07-2025 20 Mar-10-2025
93.29 599 Mar-07-2025 20 Mar-10-2025
93.29 148 Mar-06-2025 599 Mar-07-2025
93.29 148 Mar-06-2025 599 Mar-07-2025
97 100 May-09-2024 0 Not Broken
97 100 May-09-2024 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to KGSPF Analysis