KHTRF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 4.46 | 2,700 | May-06-2025 | 3,768 | May-07-2025 |
| 4.46 | 2,700 | May-06-2025 | 3,768 | May-07-2025 |
| 4.46 | 2,400 | May-05-2025 | 2,700 | May-06-2025 |
| 4.46 | 2,400 | May-05-2025 | 2,700 | May-06-2025 |
| 4.46 | 2,700 | May-02-2025 | 2,400 | May-05-2025 |
| 4.46 | 2,700 | May-02-2025 | 2,400 | May-05-2025 |
| 4.39 | 2,000 | Apr-07-2025 | 2,700 | May-01-2025 |
| 4.39 | 2,000 | Apr-07-2025 | 2,700 | May-01-2025 |
| 4.39 | 1,300 | Apr-04-2025 | 2,000 | Apr-07-2025 |
| 4.39 | 1,300 | Apr-04-2025 | 2,000 | Apr-07-2025 |
| 4.39 | 1,000 | Apr-03-2025 | 1,300 | Apr-04-2025 |
| 4.39 | 1,000 | Apr-03-2025 | 1,300 | Apr-04-2025 |
| 4.43 | 1,400 | Mar-26-2025 | 2,700 | May-01-2025 |
| 4.16 | 600 | Jan-28-2025 | 900 | Mar-11-2025 |
| 3.8 | 4,900 | Nov-22-2024 | 1,000 | Jan-21-2025 |
| 3.8 | 4,900 | Nov-22-2024 | 1,000 | Jan-21-2025 |
| 4.55 | 3,100 | Sept-16-2024 | 0 | Not Broken |
| 4.55 | 3,100 | Sept-16-2024 | 0 | Not Broken |
| 4.21 | 4,200 | Jul-18-2024 | 2,400 | Aug-23-2024 |