KHTRF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 3.95 | 2,050 | Apr-23-2025 | 0 | Not Broken |
| 3.95 | 2,050 | Apr-23-2025 | 0 | Not Broken |
| 3.95 | 2,200 | Apr-22-2025 | 2,050 | Apr-23-2025 |
| 3.95 | 2,200 | Apr-22-2025 | 2,050 | Apr-23-2025 |
| 3.95 | 900 | Apr-21-2025 | 2,200 | Apr-22-2025 |
| 3.95 | 900 | Apr-21-2025 | 2,200 | Apr-22-2025 |
| 3.95 | 1,300 | Apr-17-2025 | 900 | Apr-21-2025 |
| 3.95 | 1,300 | Apr-17-2025 | 900 | Apr-21-2025 |
| 3.91 | 18,500 | Apr-09-2025 | 0 | Not Broken |
| 4.175 | 24 | Mar-25-2025 | 1,200 | Apr-08-2025 |
| 4.175 | 24 | Mar-25-2025 | 1,200 | Apr-08-2025 |
| 4.175 | 9,313 | Mar-24-2025 | 24 | Mar-25-2025 |
| 4.175 | 9,313 | Mar-24-2025 | 24 | Mar-25-2025 |
| 3.7905 | 100 | Mar-10-2025 | 0 | Not Broken |
| 3.7905 | 100 | Mar-10-2025 | 0 | Not Broken |
| 3.8656 | 100 | Feb-04-2025 | 100 | Feb-27-2025 |
| 3.8656 | 100 | Feb-04-2025 | 100 | Feb-27-2025 |
| 3.59 | 300 | Dec-19-2024 | 0 | Not Broken |
| 3.59 | 300 | Dec-19-2024 | 0 | Not Broken |
| 3.653 | 6,700 | Nov-13-2024 | 300 | Dec-19-2024 |