KIKOY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 16.83 | 49 | Apr-07-2025 | 0 | Not Broken |
| 16.83 | 49 | Apr-07-2025 | 0 | Not Broken |
| 16.83 | 74 | Apr-04-2025 | 49 | Apr-07-2025 |
| 16.83 | 74 | Apr-04-2025 | 49 | Apr-07-2025 |
| 16.83 | 56 | Apr-03-2025 | 74 | Apr-04-2025 |
| 16.83 | 56 | Apr-03-2025 | 74 | Apr-04-2025 |
| 16.83 | 45 | Apr-02-2025 | 56 | Apr-03-2025 |
| 16.83 | 45 | Apr-02-2025 | 56 | Apr-03-2025 |
| 16.83 | 7 | Apr-01-2025 | 45 | Apr-02-2025 |
| 16.83 | 7 | Apr-01-2025 | 45 | Apr-02-2025 |
| 16.83 | 109 | Mar-31-2025 | 7 | Apr-01-2025 |
| 16.83 | 109 | Mar-31-2025 | 7 | Apr-01-2025 |
| 16.83 | 35 | Mar-28-2025 | 109 | Mar-31-2025 |
| 16.83 | 35 | Mar-28-2025 | 109 | Mar-31-2025 |
| 16.83 | 36 | Mar-27-2025 | 35 | Mar-28-2025 |
| 16.83 | 36 | Mar-27-2025 | 35 | Mar-28-2025 |
| 16.83 | 21 | Mar-26-2025 | 36 | Mar-27-2025 |
| 16.83 | 21 | Mar-26-2025 | 36 | Mar-27-2025 |
| 16.83 | 80 | Mar-25-2025 | 21 | Mar-26-2025 |
| 16.83 | 80 | Mar-25-2025 | 21 | Mar-26-2025 |
| 16.83 | 335 | Mar-24-2025 | 80 | Mar-25-2025 |
| 16.83 | 335 | Mar-24-2025 | 80 | Mar-25-2025 |
| 17.26 | 18 | Mar-12-2025 | 335 | Mar-24-2025 |
| 17.26 | 18 | Mar-12-2025 | 335 | Mar-24-2025 |
| 17.26 | 116 | Mar-11-2025 | 18 | Mar-12-2025 |
| 17.26 | 116 | Mar-11-2025 | 18 | Mar-12-2025 |
| 16.83 | 625 | Feb-20-2025 | 335 | Mar-24-2025 |
| 16.83 | 625 | Feb-20-2025 | 335 | Mar-24-2025 |
| 22.75 | 300 | Jun-24-2024 | 100 | Sept-12-2024 |
| 22.75 | 300 | Jun-24-2024 | 100 | Sept-12-2024 |
| 22.21 | 400 | May-24-2024 | 100 | Sept-12-2024 |
| 23.52 | 1,400 | Apr-30-2024 | 700 | May-21-2024 |
| 23.52 | 1,400 | Apr-30-2024 | 700 | May-21-2024 |
| 23.61 | 400 | Apr-19-2024 | 1,400 | Apr-30-2024 |
| 23.61 | 400 | Apr-19-2024 | 1,400 | Apr-30-2024 |
| 20.07 | 1,300 | Mar-28-2024 | 300 | Feb-18-2025 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |