KLDCF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.7243 | 36,817 | Dec-09-2024 | 0 | Not Broken |
0.745 | 12,300 | Nov-15-2024 | 36,817 | Dec-09-2024 |
0.8 | 11,600 | Oct-09-2024 | 73,400 | Nov-12-2024 |
0.8 | 11,600 | Oct-09-2024 | 73,400 | Nov-12-2024 |
0.8 | 54,200 | Oct-08-2024 | 11,600 | Oct-09-2024 |
0.8 | 20,000 | Oct-03-2024 | 54,200 | Oct-08-2024 |
0.8 | 16,600 | Oct-02-2024 | 20,000 | Oct-03-2024 |
0.8 | 15,600 | Sept-30-2024 | 16,600 | Oct-02-2024 |
0.7085 | 56,200 | Sept-03-2024 | 0 | Not Broken |
0.6578 | 11,100 | Aug-05-2024 | 0 | Not Broken |
0.6578 | 11,100 | Aug-05-2024 | 0 | Not Broken |
0.6492 | 2,200 | Jul-09-2024 | 0 | Not Broken |