KPELY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 12.33 | 1,491 | Jun-24-2025 | 106 | Jul-01-2025 |
| 11.7 | 3,200 | Jun-13-2025 | 1,491 | Jun-24-2025 |
| 11 | 56 | May-28-2025 | 110,897 | Jun-02-2025 |
| 10.45 | 2,806 | May-14-2025 | 4,200 | May-21-2025 |
| 10.45 | 1,600 | Apr-30-2025 | 2,806 | May-14-2025 |
| 10.45 | 1,900 | Apr-29-2025 | 1,600 | Apr-30-2025 |
| 10.45 | 1,100 | Apr-22-2025 | 1,900 | Apr-29-2025 |
| 10.45 | 5,500 | Apr-04-2025 | 1,100 | Apr-22-2025 |
| 10.45 | 2,100 | Apr-01-2025 | 5,500 | Apr-04-2025 |
| 10.45 | 1 | Mar-26-2025 | 2,100 | Apr-01-2025 |
| 10.45 | 1 | Mar-26-2025 | 2,100 | Apr-01-2025 |
| 10.45 | 500 | Mar-17-2025 | 1 | Mar-26-2025 |
| 10.45 | 1,710 | Mar-07-2025 | 500 | Mar-17-2025 |
| 10.17 | 1,629 | Feb-20-2025 | 300 | Mar-04-2025 |
| 10.2725 | 978 | Feb-10-2025 | 300 | Mar-04-2025 |
| 10.25 | 2,084 | Jan-27-2025 | 978 | Feb-10-2025 |
| 10.25 | 700 | Jan-21-2025 | 2,084 | Jan-27-2025 |
| 10.1 | 3,000 | Jan-06-2025 | 700 | Jan-21-2025 |