KPO.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.009 | 2,885,538 | Dec-12-2024 | 130 | Dec-16-2024 |
| 0.009 | 21,388 | Dec-11-2024 | 2,885,538 | Dec-12-2024 |
| 0.01 | 2,131,055 | Nov-27-2024 | 2,400,656 | Dec-02-2024 |
| 0.01 | 2,131,055 | Nov-27-2024 | 2,400,656 | Dec-02-2024 |
| 0.01 | 1,004,601 | Nov-18-2024 | 2,131,055 | Nov-27-2024 |
| 0.01 | 192,710 | Nov-15-2024 | 1,004,601 | Nov-18-2024 |
| 0.01 | 192,710 | Nov-15-2024 | 1,004,601 | Nov-18-2024 |
| 0.01 | 4,479,211 | Nov-14-2024 | 192,710 | Nov-15-2024 |
| 0.01 | 174,902 | Oct-24-2024 | 4,479,211 | Nov-14-2024 |
| 0.01 | 4,430,164 | Oct-23-2024 | 174,902 | Oct-24-2024 |
| 0.011 | 125,094 | Oct-15-2024 | 1,135,575 | Oct-16-2024 |
| 0.011 | 3,779,643 | Oct-11-2024 | 125,094 | Oct-15-2024 |
| 0.009 | 1,150,223 | Sept-13-2024 | 21,388 | Dec-11-2024 |
| 0.009 | 159,028 | Sept-12-2024 | 1,150,223 | Sept-13-2024 |
| 0.005 | 424 | Aug-23-2024 | 0 | Not Broken |
| 0.005 | 424 | Aug-23-2024 | 0 | Not Broken |
| 0.003 | 5,966,983 | Aug-09-2024 | 0 | Not Broken |
| 0.003 | 547 | Aug-08-2024 | 5,966,983 | Aug-09-2024 |
| 0.003 | 547 | Aug-08-2024 | 5,966,983 | Aug-09-2024 |
| 0.003 | 3,896,600 | Aug-07-2024 | 547 | Aug-08-2024 |
| 0.003 | 727,899 | Aug-05-2024 | 3,896,600 | Aug-07-2024 |
| 0.003 | 3,839,244 | Jul-31-2024 | 727,899 | Aug-05-2024 |
| 0.003 | 5,445,275 | Jul-30-2024 | 3,839,244 | Jul-31-2024 |
| 0.003 | 5,445,275 | Jul-30-2024 | 3,839,244 | Jul-31-2024 |
| 0.003 | 0 | Jul-29-2024 | 5,445,275 | Jul-30-2024 |
| 0.003 | 0 | Jul-29-2024 | 5,445,275 | Jul-30-2024 |
| 0.003 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.003 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.003 | 4,000,000 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.003 | 4,000,000 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.003 | 0 | Jul-24-2024 | 4,000,000 | Jul-25-2024 |
| 0.003 | 0 | Jul-24-2024 | 4,000,000 | Jul-25-2024 |
| 0.003 | 0 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.003 | 0 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.003 | 326,750 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.003 | 326,750 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.003 | 300,000 | Jul-19-2024 | 326,750 | Jul-22-2024 |
| 0.003 | 300,000 | Jul-19-2024 | 326,750 | Jul-22-2024 |
| 0.003 | 139,999 | Jul-18-2024 | 300,000 | Jul-19-2024 |
| 0.003 | 139,999 | Jul-18-2024 | 300,000 | Jul-19-2024 |
| 0.003 | 0 | Jul-17-2024 | 139,999 | Jul-18-2024 |
| 0.003 | 0 | Jul-17-2024 | 139,999 | Jul-18-2024 |
| 0.003 | 36,362 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.003 | 36,362 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.003 | 0 | Jul-15-2024 | 36,362 | Jul-16-2024 |
| 0.003 | 0 | Jul-15-2024 | 36,362 | Jul-16-2024 |
| 0.003 | 0 | Jul-12-2024 | 0 | Jul-15-2024 |
| 0.003 | 0 | Jul-12-2024 | 0 | Jul-15-2024 |