KRWJPY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.106 | 0 | Dec-18-2024 | 0 | Not Broken |
| 0.105 | 0 | Dec-09-2024 | 0 | Not Broken |
| 0.105 | 0 | Dec-08-2024 | 0 | Dec-09-2024 |
| 0.109 | 0 | Nov-10-2024 | 0 | Nov-19-2024 |
| 0.109 | 0 | Nov-09-2024 | 0 | Nov-10-2024 |
| 0.109 | 0 | Nov-09-2024 | 0 | Nov-10-2024 |
| 0.109 | 0 | Nov-08-2024 | 0 | Nov-09-2024 |
| 0.109 | 0 | Nov-06-2024 | 0 | Nov-08-2024 |
| 0.11 | 0 | Oct-31-2024 | 0 | Nov-03-2024 |
| 0.11 | 0 | Oct-28-2024 | 0 | Oct-31-2024 |
| 0.109 | 0 | Oct-22-2024 | 0 | Nov-06-2024 |
| 0.109 | 0 | Oct-22-2024 | 0 | Nov-06-2024 |
| 0.109 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.109 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.109 | 0 | Oct-20-2024 | 0 | Oct-21-2024 |
| 0.109 | 0 | Oct-20-2024 | 0 | Oct-21-2024 |
| 0.109 | 0 | Oct-19-2024 | 0 | Oct-20-2024 |
| 0.109 | 0 | Oct-19-2024 | 0 | Oct-20-2024 |
| 0.109 | 0 | Oct-18-2024 | 0 | Oct-19-2024 |
| 0.109 | 0 | Oct-18-2024 | 0 | Oct-19-2024 |
| 0.109 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.109 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.108 | 0 | Oct-01-2024 | 0 | Dec-08-2024 |
| 0.108 | 0 | Sept-29-2024 | 0 | Oct-01-2024 |
| 0.106 | 0 | Sept-16-2024 | 0 | Dec-08-2024 |
| 0.106 | 0 | Sept-16-2024 | 0 | Dec-08-2024 |
| 0.106 | 0 | Sept-15-2024 | 0 | Sept-16-2024 |
| 0.106 | 0 | Sept-15-2024 | 0 | Sept-16-2024 |
| 0.106 | 0 | Sept-14-2024 | 0 | Sept-15-2024 |
| 0.106 | 0 | Sept-14-2024 | 0 | Sept-15-2024 |
| 0.106 | 0 | Sept-13-2024 | 0 | Sept-14-2024 |
| 0.106 | 0 | Sept-13-2024 | 0 | Sept-14-2024 |
| 0.106 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.106 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.106 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.106 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.106 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.106 | 0 | Sept-07-2024 | 0 | Sept-10-2024 |
| 0.106 | 0 | Sept-07-2024 | 0 | Sept-10-2024 |
| 0.106 | 0 | Sept-06-2024 | 0 | Sept-07-2024 |
| 0.108 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.108 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.108 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.108 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.108 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.108 | 0 | Aug-25-2024 | 0 | Aug-26-2024 |