KSL.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.17 | 52,922 | Feb-18-2025 | 201,757 | Feb-27-2025 |
| 1.17 | 122,129 | Feb-17-2025 | 52,922 | Feb-18-2025 |
| 1.15 | 72,758 | Feb-07-2025 | 103,787 | Feb-10-2025 |
| 1.15 | 138,547 | Feb-06-2025 | 72,758 | Feb-07-2025 |
| 1.14 | 118,600 | Jan-21-2025 | 138,547 | Feb-06-2025 |
| 1.14 | 34,131 | Jan-03-2025 | 118,600 | Jan-21-2025 |
| 1.14 | 65,767 | Jan-02-2025 | 34,131 | Jan-03-2025 |
| 1.14 | 18,150 | Dec-31-2024 | 65,767 | Jan-02-2025 |
| 1.14 | 264,138 | Dec-23-2024 | 18,150 | Dec-31-2024 |
| 1.065 | 362,877 | Dec-02-2024 | 165,340 | Dec-17-2024 |
| 1.06 | 116,830 | Nov-22-2024 | 124,719 | Nov-27-2024 |
| 1.075 | 669,000 | Oct-25-2024 | 129,471 | Dec-18-2024 |
| 1.04 | 159,188 | Oct-17-2024 | 184,445 | Oct-21-2024 |
| 1.04 | 41,262 | Oct-16-2024 | 159,188 | Oct-17-2024 |
| 1.035 | 172,578 | Oct-01-2024 | 41,262 | Oct-16-2024 |
| 1.035 | 108,818 | Sept-23-2024 | 172,578 | Oct-01-2024 |
| 1.035 | 266,488 | Sept-13-2024 | 108,818 | Sept-23-2024 |
| 1.035 | 136,708 | Sept-10-2024 | 266,488 | Sept-13-2024 |