High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
1.17 52,922 Feb-18-2025 201,757 Feb-27-2025
1.17 122,129 Feb-17-2025 52,922 Feb-18-2025
1.15 72,758 Feb-07-2025 103,787 Feb-10-2025
1.15 138,547 Feb-06-2025 72,758 Feb-07-2025
1.14 118,600 Jan-21-2025 138,547 Feb-06-2025
1.14 34,131 Jan-03-2025 118,600 Jan-21-2025
1.14 65,767 Jan-02-2025 34,131 Jan-03-2025
1.14 18,150 Dec-31-2024 65,767 Jan-02-2025
1.14 264,138 Dec-23-2024 18,150 Dec-31-2024
1.065 362,877 Dec-02-2024 165,340 Dec-17-2024
1.06 116,830 Nov-22-2024 124,719 Nov-27-2024
1.075 669,000 Oct-25-2024 129,471 Dec-18-2024
1.04 159,188 Oct-17-2024 184,445 Oct-21-2024
1.04 41,262 Oct-16-2024 159,188 Oct-17-2024
1.035 172,578 Oct-01-2024 41,262 Oct-16-2024
1.035 108,818 Sept-23-2024 172,578 Oct-01-2024
1.035 266,488 Sept-13-2024 108,818 Sept-23-2024
1.035 136,708 Sept-10-2024 266,488 Sept-13-2024