KTBA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 23.175 | 1,250 | Dec-10-2024 | 0 | Not Broken |
| 26.99 | 400 | Oct-31-2024 | 0 | Not Broken |
| 23.25 | 4,400 | Oct-03-2024 | 400 | Oct-31-2024 |
| 23.25 | 4,400 | Oct-03-2024 | 400 | Oct-31-2024 |
| 23.25 | 1,700 | Sept-30-2024 | 4,400 | Oct-03-2024 |
| 22 | 1,300 | Aug-29-2024 | 200 | Sept-04-2024 |
| 22 | 1,300 | Aug-29-2024 | 200 | Sept-04-2024 |
| 22 | 1,300 | Aug-09-2024 | 1,300 | Aug-29-2024 |
| 22 | 3,000 | Aug-08-2024 | 1,300 | Aug-09-2024 |
| 22 | 3,000 | Aug-08-2024 | 1,300 | Aug-09-2024 |
| 22 | 3,500 | Aug-05-2024 | 3,000 | Aug-08-2024 |
| 22 | 3,500 | Aug-05-2024 | 3,000 | Aug-08-2024 |
| 22 | 1,900 | Jul-31-2024 | 3,500 | Aug-05-2024 |
| 22 | 1,900 | Jul-31-2024 | 3,500 | Aug-05-2024 |
| 21 | 1,100 | Jun-12-2024 | 11,760 | Jul-18-2024 |
| 20.35 | 1,000 | Mar-15-2024 | 1,100 | Jun-12-2024 |
| 20.35 | 1,000 | Mar-15-2024 | 1,100 | Jun-12-2024 |
| 20.35 | 1,200 | Mar-11-2024 | 1,000 | Mar-15-2024 |
| 20.38 | 900 | Feb-02-2024 | 1,100 | Jun-12-2024 |
| 20.38 | 900 | Jan-29-2024 | 900 | Feb-02-2024 |