KTBA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 22.18 | 3,610 | Dec-20-2024 | 0 | Not Broken |
| 22.18 | 3,610 | Dec-20-2024 | 0 | Not Broken |
| 22.18 | 320 | Dec-19-2024 | 3,610 | Dec-20-2024 |
| 22.18 | 320 | Dec-19-2024 | 3,610 | Dec-20-2024 |
| 22.18 | 1,250 | Dec-10-2024 | 320 | Dec-19-2024 |
| 22.65 | 1,000 | Nov-12-2024 | 600 | Nov-13-2024 |
| 22.5 | 2,000 | Oct-14-2024 | 1,250 | Dec-10-2024 |
| 21.53 | 500 | Sept-17-2024 | 0 | Not Broken |
| 20.25 | 300 | Jun-27-2024 | 0 | Not Broken |
| 20.25 | 300 | Jun-27-2024 | 0 | Not Broken |
| 19.5 | 4,900 | Jun-05-2024 | 0 | Not Broken |
| 18.25 | 200 | May-03-2024 | 0 | Not Broken |
| 18.25 | 200 | May-03-2024 | 0 | Not Broken |
| 17.9 | 500 | Apr-15-2024 | 0 | Not Broken |
| 17.9 | 500 | Apr-15-2024 | 0 | Not Broken |
| 20.25 | 300 | Feb-27-2024 | 100 | Feb-29-2024 |
| 20.25 | 300 | Feb-27-2024 | 100 | Feb-29-2024 |
| 20.25 | 600 | Feb-08-2024 | 300 | Feb-27-2024 |
| 20.25 | 600 | Feb-08-2024 | 300 | Feb-27-2024 |