KTGDF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.1847 | 22,520 | Apr-17-2025 | 61,200 | May-02-2025 |
| 0.145 | 30 | Mar-21-2025 | 62,000 | Apr-11-2025 |
| 0.145 | 30 | Mar-21-2025 | 62,000 | Apr-11-2025 |
| 0.145 | 20,235 | Mar-20-2025 | 30 | Mar-21-2025 |
| 0.145 | 20,235 | Mar-20-2025 | 30 | Mar-21-2025 |
| 0.145 | 10,000 | Mar-19-2025 | 20,235 | Mar-20-2025 |
| 0.145 | 10,000 | Mar-19-2025 | 20,235 | Mar-20-2025 |
| 0.1417 | 7,650 | Mar-06-2025 | 10,000 | Mar-19-2025 |
| 0.136 | 62,000 | Feb-20-2025 | 7,650 | Mar-06-2025 |
| 0.1054 | 12,500 | Nov-26-2024 | 5,710 | Jan-22-2025 |
| 0.0946 | 19,800 | Oct-22-2024 | 12,500 | Nov-26-2024 |
| 0.087 | 134,900 | Oct-01-2024 | 4,300 | Oct-15-2024 |
| 0.087 | 10,000 | Sept-18-2024 | 134,900 | Oct-01-2024 |
| 0.087 | 10,000 | Sept-18-2024 | 134,900 | Oct-01-2024 |
| 0.08 | 22,300 | Aug-27-2024 | 10,000 | Sept-18-2024 |
| 0.08 | 22,300 | Aug-27-2024 | 10,000 | Sept-18-2024 |
| 0.0835 | 640 | Aug-14-2024 | 10,000 | Sept-18-2024 |
| 0.087 | 200 | Jul-22-2024 | 10,000 | Sept-18-2024 |
| 0.087 | 200 | Jul-22-2024 | 10,000 | Sept-18-2024 |