Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
11.02 21,600 Dec-28-2023 0 Not Broken
11.02 4,800 Dec-27-2023 21,600 Dec-28-2023
11.02 7,500 Dec-26-2023 4,800 Dec-27-2023
10.96 200,200 Dec-05-2023 0 Not Broken
10.95 8,500 Nov-15-2023 0 Not Broken
10.95 8,500 Nov-15-2023 0 Not Broken
10.95 100 Nov-10-2023 8,500 Nov-15-2023
10.95 100 Nov-10-2023 8,500 Nov-15-2023
10.95 6,807 Nov-08-2023 100 Nov-10-2023
10.76 400 Oct-04-2023 0 Not Broken
10.76 2,000 Oct-03-2023 400 Oct-04-2023
10.76 900 Sept-27-2023 2,000 Oct-03-2023
10.76 9,600 Sept-26-2023 900 Sept-27-2023
10.76 100 Sept-18-2023 9,600 Sept-26-2023
10.76 100 Sept-18-2023 9,600 Sept-26-2023
10.76 19,600 Sept-01-2023 100 Sept-18-2023
10.76 800 Aug-25-2023 19,600 Sept-01-2023
10.76 5,500 Aug-24-2023 800 Aug-25-2023
10.76 2,500 Aug-23-2023 5,500 Aug-24-2023
10.76 2,500 Aug-23-2023 5,500 Aug-24-2023
10.76 1,500 Aug-18-2023 2,500 Aug-23-2023