LATG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
11.02 | 21,600 | Dec-28-2023 | 0 | Not Broken |
11.02 | 4,800 | Dec-27-2023 | 21,600 | Dec-28-2023 |
11.02 | 7,500 | Dec-26-2023 | 4,800 | Dec-27-2023 |
10.96 | 200,200 | Dec-05-2023 | 0 | Not Broken |
10.95 | 8,500 | Nov-15-2023 | 0 | Not Broken |
10.95 | 8,500 | Nov-15-2023 | 0 | Not Broken |
10.95 | 100 | Nov-10-2023 | 8,500 | Nov-15-2023 |
10.95 | 100 | Nov-10-2023 | 8,500 | Nov-15-2023 |
10.95 | 6,807 | Nov-08-2023 | 100 | Nov-10-2023 |
10.76 | 400 | Oct-04-2023 | 0 | Not Broken |
10.76 | 2,000 | Oct-03-2023 | 400 | Oct-04-2023 |
10.76 | 900 | Sept-27-2023 | 2,000 | Oct-03-2023 |
10.76 | 9,600 | Sept-26-2023 | 900 | Sept-27-2023 |
10.76 | 100 | Sept-18-2023 | 9,600 | Sept-26-2023 |
10.76 | 100 | Sept-18-2023 | 9,600 | Sept-26-2023 |
10.76 | 19,600 | Sept-01-2023 | 100 | Sept-18-2023 |
10.76 | 800 | Aug-25-2023 | 19,600 | Sept-01-2023 |
10.76 | 5,500 | Aug-24-2023 | 800 | Aug-25-2023 |
10.76 | 2,500 | Aug-23-2023 | 5,500 | Aug-24-2023 |
10.76 | 2,500 | Aug-23-2023 | 5,500 | Aug-24-2023 |
10.76 | 1,500 | Aug-18-2023 | 2,500 | Aug-23-2023 |