LCE.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.83 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.83 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.83 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.83 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.83 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.83 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.83 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.83 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.83 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.83 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.83 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.83 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.83 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.83 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.83 | 237 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.83 | 237 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.83 | 0 | Dec-12-2024 | 237 | Dec-13-2024 |
| 0.83 | 0 | Dec-12-2024 | 237 | Dec-13-2024 |
| 0.83 | 2,424 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.83 | 2,424 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.825 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.825 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.825 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.825 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.825 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.825 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.825 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.825 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.825 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.825 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.825 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.825 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.825 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.825 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.825 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.825 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.825 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.825 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.825 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.825 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.825 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.825 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.825 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.825 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.825 | 119 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.825 | 119 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.825 | 0 | Nov-14-2024 | 119 | Nov-15-2024 |
| 0.825 | 0 | Nov-14-2024 | 119 | Nov-15-2024 |
| 0.825 | 5 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.825 | 5 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.8 | 625 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.8 | 625 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.8 | 650 | Oct-29-2024 | 625 | Oct-30-2024 |
| 0.8 | 650 | Oct-29-2024 | 625 | Oct-30-2024 |
| 0.72 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.72 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.72 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.72 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.72 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.72 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.72 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.72 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.72 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.72 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.72 | 1,350 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.72 | 1,350 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.72 | 0 | Sept-30-2024 | 1,350 | Oct-01-2024 |
| 0.72 | 0 | Sept-30-2024 | 1,350 | Oct-01-2024 |
| 0.72 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.72 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.72 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.72 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.72 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.72 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.72 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.72 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.72 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.72 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.72 | 715 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.72 | 715 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.67 | 3,576 | Sept-09-2024 | 4,000 | Sept-17-2024 |
| 0.67 | 3,576 | Sept-09-2024 | 4,000 | Sept-17-2024 |
| 0.645 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.645 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.645 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.645 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.645 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.645 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.645 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.645 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.65 | 0 | Aug-19-2024 | 3,576 | Sept-09-2024 |
| 0.65 | 0 | Aug-19-2024 | 3,576 | Sept-09-2024 |
| 0.65 | 0 | Aug-16-2024 | 0 | Aug-19-2024 |
| 0.65 | 0 | Aug-16-2024 | 0 | Aug-19-2024 |
| 0.65 | 0 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.65 | 0 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.65 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.65 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.65 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.65 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.65 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.65 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.65 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.65 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.65 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.65 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.65 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.65 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.65 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.65 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.65 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.65 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.65 | 12,279 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.65 | 12,279 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.6 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.6 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.6 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.6 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.6 | 0 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.6 | 0 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.6 | 181 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.6 | 181 | Jul-16-2024 | 0 | Jul-17-2024 |