LCE.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.83 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.83 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.83 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.83 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.83 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.83 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.83 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.83 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.83 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.83 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.825 | 0 | Dec-10-2024 | 0 | Not Broken |
| 0.825 | 0 | Dec-10-2024 | 0 | Not Broken |
| 0.825 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.825 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.825 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.825 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.825 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.825 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.825 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.825 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.825 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.825 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.825 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.825 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.825 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.825 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.825 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.825 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.825 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.825 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.825 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.825 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.825 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.825 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.825 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.825 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.825 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.825 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.825 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.825 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.8 | 0 | Nov-06-2024 | 0 | Not Broken |
| 0.8 | 0 | Nov-06-2024 | 0 | Not Broken |
| 0.8 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.8 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.72 | 0 | Oct-16-2024 | 0 | Not Broken |
| 0.72 | 0 | Oct-16-2024 | 0 | Not Broken |
| 0.72 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.72 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.72 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.72 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.72 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.72 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.72 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.72 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.72 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.72 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.72 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.72 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.72 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.72 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.72 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.72 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.72 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.72 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.72 | 1,350 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.72 | 1,350 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.72 | 0 | Sept-30-2024 | 1,350 | Oct-01-2024 |
| 0.72 | 0 | Sept-30-2024 | 1,350 | Oct-01-2024 |
| 0.72 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.72 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.635 | 1,200 | Sept-10-2024 | 0 | Not Broken |
| 0.635 | 1,200 | Sept-10-2024 | 0 | Not Broken |
| 0.645 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.645 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.645 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.645 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.645 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.645 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.645 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.645 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.645 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.645 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.645 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.645 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.645 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.645 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.645 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.645 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.645 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.645 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.645 | 25 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.645 | 25 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.65 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.65 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.65 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.65 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.59 | 0 | Aug-01-2024 | 0 | Not Broken |
| 0.59 | 0 | Aug-01-2024 | 0 | Not Broken |
| 0.59 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.59 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.59 | 10,000 | Jul-30-2024 | 0 | Jul-31-2024 |