High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
3.51 11,628,600 Nov-25-2024 0 Not Broken
3.1 5,370,000 Nov-06-2024 8,220,400 Nov-22-2024
3 3,046,200 Oct-25-2024 3,658,400 Nov-05-2024
2.94 6,121,300 Oct-09-2024 5,361,000 Oct-24-2024
3.16 11,494,800 Sept-30-2024 8,220,400 Nov-22-2024
3.01 5,802,700 Sept-19-2024 11,494,800 Sept-30-2024
3.25 7,891,600 Sept-05-2024 11,628,600 Nov-25-2024
3.24 6,715,700 Aug-27-2024 7,891,600 Sept-05-2024
3.27 4,375,700 Aug-19-2024 11,628,600 Nov-25-2024
3.19 5,510,100 Aug-07-2024 5,480,400 Aug-15-2024
3.04 2,532,100 Jul-29-2024 5,510,100 Aug-07-2024
3.04 2,768,500 Jul-26-2024 2,532,100 Jul-29-2024
4.09 3,994,400 Jul-16-2024 0 Not Broken
4.38 4,060,100 Jun-24-2024 0 Not Broken