High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
382.01 405,852 Jun-20-2025 348,551 Jul-03-2025
388.96 419,752 Jun-06-2025 0 Not Broken
387.25 992,260 May-29-2025 419,752 Jun-06-2025
385.37 361,562 May-19-2025 992,260 May-29-2025
345 356,143 Mar-26-2025 1,110,547 May-09-2025
383.33 730,800 Feb-19-2025 532,194 May-14-2025
375.74 1,323,967 Jan-31-2025 676,400 Feb-18-2025