Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0005 37,703 Feb-28-2025 1,000,000 Apr-01-2025
0.0005 37,703 Feb-28-2025 1,000,000 Apr-01-2025
0.0005 3,250 Feb-26-2025 37,703 Feb-28-2025
0.0005 3,000 Feb-12-2025 3,250 Feb-26-2025
0.0005 3,000 Feb-12-2025 3,250 Feb-26-2025
0.0005 39,600 Jan-15-2025 3,000 Feb-12-2025
0.0005 10,000 Jan-14-2025 39,600 Jan-15-2025
0.0005 10,000 Jan-14-2025 39,600 Jan-15-2025
0.0005 4,000 Jan-10-2025 10,000 Jan-14-2025
0.0005 4,000 Jan-10-2025 10,000 Jan-14-2025
0.0005 25,000 Jan-02-2025 4,000 Jan-10-2025
0.0006 30,000 Dec-13-2024 640,263 Dec-20-2024
0.0006 30,000 Dec-13-2024 640,263 Dec-20-2024
0.0006 9,000 Dec-12-2024 30,000 Dec-13-2024
0.0006 9,000 Dec-12-2024 30,000 Dec-13-2024
0.0006 3,800 Dec-11-2024 9,000 Dec-12-2024
0.0006 3,800 Dec-11-2024 9,000 Dec-12-2024
0.0006 20,013 Dec-09-2024 3,800 Dec-11-2024
0.0006 20,013 Dec-09-2024 3,800 Dec-11-2024
0.0013 2,200 Oct-15-2024 427,800 Nov-08-2024
0.0013 1,000 Oct-14-2024 2,200 Oct-15-2024
0.0013 1,000 Oct-14-2024 2,200 Oct-15-2024
0.0013 2,000 Oct-03-2024 1,000 Oct-14-2024
0.0013 2,000 Oct-03-2024 1,000 Oct-14-2024
0.0014 430,300 Sept-04-2024 12,000 Oct-01-2024
0.0016 125,600 Aug-07-2024 17,000 Aug-08-2024
0.0016 125,600 Aug-07-2024 17,000 Aug-08-2024
0.0016 201,900 Aug-05-2024 125,600 Aug-07-2024
0.0016 200 Jul-29-2024 201,900 Aug-05-2024
0.0016 200 Jul-29-2024 201,900 Aug-05-2024
0.0016 200 Jul-23-2024 200 Jul-29-2024
0.0016 200 Jul-23-2024 200 Jul-29-2024
0.0016 600,000 Jul-18-2024 200 Jul-23-2024
0.0016 1,000 Jun-18-2024 600,000 Jul-18-2024
0.0016 1,000 Jun-18-2024 600,000 Jul-18-2024
0.0016 5,000 Jun-17-2024 1,000 Jun-18-2024
0.0016 5,000 Jun-17-2024 1,000 Jun-18-2024
0.0016 140,600 Jun-14-2024 5,000 Jun-17-2024
0.0013 41,400 May-14-2024 2,000 Oct-03-2024
0.0013 41,400 May-14-2024 2,000 Oct-03-2024
0.0013 500 May-13-2024 41,400 May-14-2024
0.0013 500 May-13-2024 41,400 May-14-2024
0.0013 1,200 May-09-2024 500 May-13-2024
0.0013 1,200 May-09-2024 500 May-13-2024
0.0013 1,468,800 May-07-2024 1,200 May-09-2024
0.0013 1,468,800 May-07-2024 1,200 May-09-2024
0.0014 150,000 Mar-25-2024 1,468,800 May-07-2024
0.0014 150,000 Mar-25-2024 1,468,800 May-07-2024
0.0014 248,800 Mar-21-2024 150,000 Mar-25-2024
0.0014 2,000 Feb-26-2024 248,800 Mar-21-2024
0.0014 2,000 Feb-26-2024 248,800 Mar-21-2024