LRSV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0005 | 37,703 | Feb-28-2025 | 1,000,000 | Apr-01-2025 |
0.0005 | 37,703 | Feb-28-2025 | 1,000,000 | Apr-01-2025 |
0.0005 | 3,250 | Feb-26-2025 | 37,703 | Feb-28-2025 |
0.0005 | 3,000 | Feb-12-2025 | 3,250 | Feb-26-2025 |
0.0005 | 3,000 | Feb-12-2025 | 3,250 | Feb-26-2025 |
0.0005 | 39,600 | Jan-15-2025 | 3,000 | Feb-12-2025 |
0.0005 | 10,000 | Jan-14-2025 | 39,600 | Jan-15-2025 |
0.0005 | 10,000 | Jan-14-2025 | 39,600 | Jan-15-2025 |
0.0005 | 4,000 | Jan-10-2025 | 10,000 | Jan-14-2025 |
0.0005 | 4,000 | Jan-10-2025 | 10,000 | Jan-14-2025 |
0.0005 | 25,000 | Jan-02-2025 | 4,000 | Jan-10-2025 |
0.0006 | 30,000 | Dec-13-2024 | 640,263 | Dec-20-2024 |
0.0006 | 30,000 | Dec-13-2024 | 640,263 | Dec-20-2024 |
0.0006 | 9,000 | Dec-12-2024 | 30,000 | Dec-13-2024 |
0.0006 | 9,000 | Dec-12-2024 | 30,000 | Dec-13-2024 |
0.0006 | 3,800 | Dec-11-2024 | 9,000 | Dec-12-2024 |
0.0006 | 3,800 | Dec-11-2024 | 9,000 | Dec-12-2024 |
0.0006 | 20,013 | Dec-09-2024 | 3,800 | Dec-11-2024 |
0.0006 | 20,013 | Dec-09-2024 | 3,800 | Dec-11-2024 |
0.0013 | 2,200 | Oct-15-2024 | 427,800 | Nov-08-2024 |
0.0013 | 1,000 | Oct-14-2024 | 2,200 | Oct-15-2024 |
0.0013 | 1,000 | Oct-14-2024 | 2,200 | Oct-15-2024 |
0.0013 | 2,000 | Oct-03-2024 | 1,000 | Oct-14-2024 |
0.0013 | 2,000 | Oct-03-2024 | 1,000 | Oct-14-2024 |
0.0014 | 430,300 | Sept-04-2024 | 12,000 | Oct-01-2024 |
0.0016 | 125,600 | Aug-07-2024 | 17,000 | Aug-08-2024 |
0.0016 | 125,600 | Aug-07-2024 | 17,000 | Aug-08-2024 |
0.0016 | 201,900 | Aug-05-2024 | 125,600 | Aug-07-2024 |
0.0016 | 200 | Jul-29-2024 | 201,900 | Aug-05-2024 |
0.0016 | 200 | Jul-29-2024 | 201,900 | Aug-05-2024 |
0.0016 | 200 | Jul-23-2024 | 200 | Jul-29-2024 |
0.0016 | 200 | Jul-23-2024 | 200 | Jul-29-2024 |
0.0016 | 600,000 | Jul-18-2024 | 200 | Jul-23-2024 |
0.0016 | 1,000 | Jun-18-2024 | 600,000 | Jul-18-2024 |
0.0016 | 1,000 | Jun-18-2024 | 600,000 | Jul-18-2024 |
0.0016 | 5,000 | Jun-17-2024 | 1,000 | Jun-18-2024 |
0.0016 | 5,000 | Jun-17-2024 | 1,000 | Jun-18-2024 |
0.0016 | 140,600 | Jun-14-2024 | 5,000 | Jun-17-2024 |
0.0013 | 41,400 | May-14-2024 | 2,000 | Oct-03-2024 |
0.0013 | 41,400 | May-14-2024 | 2,000 | Oct-03-2024 |
0.0013 | 500 | May-13-2024 | 41,400 | May-14-2024 |
0.0013 | 500 | May-13-2024 | 41,400 | May-14-2024 |
0.0013 | 1,200 | May-09-2024 | 500 | May-13-2024 |
0.0013 | 1,200 | May-09-2024 | 500 | May-13-2024 |
0.0013 | 1,468,800 | May-07-2024 | 1,200 | May-09-2024 |
0.0013 | 1,468,800 | May-07-2024 | 1,200 | May-09-2024 |
0.0014 | 150,000 | Mar-25-2024 | 1,468,800 | May-07-2024 |
0.0014 | 150,000 | Mar-25-2024 | 1,468,800 | May-07-2024 |
0.0014 | 248,800 | Mar-21-2024 | 150,000 | Mar-25-2024 |
0.0014 | 2,000 | Feb-26-2024 | 248,800 | Mar-21-2024 |
0.0014 | 2,000 | Feb-26-2024 | 248,800 | Mar-21-2024 |