LTUS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.0006 | 15,000 | Jul-12-2024 | 0 | Not Broken |
0.0006 | 15,000 | Jul-12-2024 | 0 | Not Broken |
0.003 | 446,100 | Jun-04-2024 | 18,000 | Jul-11-2024 |
0.004 | 90,000 | Mar-19-2024 | 100 | May-08-2024 |
0.0035 | 300 | Feb-05-2024 | 446,100 | Jun-04-2024 |
0.0035 | 300 | Feb-05-2024 | 446,100 | Jun-04-2024 |
0.0035 | 3,000 | Feb-01-2024 | 300 | Feb-05-2024 |
0.0035 | 3,000 | Feb-01-2024 | 300 | Feb-05-2024 |
0.0035 | 5,000 | Jan-31-2024 | 3,000 | Feb-01-2024 |
0.0035 | 2,500 | Jan-09-2024 | 5,000 | Jan-31-2024 |
0.0035 | 2,500 | Jan-09-2024 | 5,000 | Jan-31-2024 |
0.0035 | 45,300 | Dec-26-2023 | 2,500 | Jan-09-2024 |
0.0055 | 21,200 | Nov-20-2023 | 45,300 | Dec-26-2023 |
0.0055 | 21,200 | Nov-20-2023 | 45,300 | Dec-26-2023 |
0.0055 | 10,000 | Nov-17-2023 | 21,200 | Nov-20-2023 |
0.0055 | 100 | Nov-14-2023 | 10,000 | Nov-17-2023 |
0.0055 | 100 | Nov-14-2023 | 10,000 | Nov-17-2023 |
0.0055 | 9,000 | Nov-02-2023 | 100 | Nov-14-2023 |
0.0055 | 9,000 | Nov-02-2023 | 100 | Nov-14-2023 |
0.0055 | 3,100 | Oct-30-2023 | 9,000 | Nov-02-2023 |
0.0055 | 3,100 | Oct-30-2023 | 9,000 | Nov-02-2023 |
0.0055 | 11,000 | Oct-20-2023 | 3,100 | Oct-30-2023 |
0.0055 | 11,000 | Oct-20-2023 | 3,100 | Oct-30-2023 |
0.0045 | 100 | Sept-11-2023 | 45,300 | Dec-26-2023 |
0.0045 | 100 | Sept-11-2023 | 45,300 | Dec-26-2023 |
0.0045 | 500 | Aug-23-2023 | 100 | Sept-11-2023 |
0.0045 | 500 | Aug-23-2023 | 100 | Sept-11-2023 |
0.004 | 52,100 | Jun-22-2023 | 45,300 | Dec-26-2023 |
0.01 | 2,100 | May-01-2023 | 1,200 | May-04-2023 |
0.01 | 2,100 | May-01-2023 | 1,200 | May-04-2023 |
0.01 | 84,300 | Mar-27-2023 | 2,100 | May-01-2023 |
0.01 | 16,900 | Mar-06-2023 | 84,300 | Mar-27-2023 |
0.01 | 16,900 | Mar-06-2023 | 84,300 | Mar-27-2023 |
0.01 | 3,700 | Mar-03-2023 | 16,900 | Mar-06-2023 |
0.01 | 3,700 | Mar-03-2023 | 16,900 | Mar-06-2023 |
0.009 | 5,000 | Jan-23-2023 | 99,800 | May-26-2023 |
0.009 | 5,000 | Jan-23-2023 | 99,800 | May-26-2023 |
0.01 | 11,200 | Dec-12-2022 | 3,500 | Dec-30-2022 |
0.01 | 25,100 | Dec-09-2022 | 11,200 | Dec-12-2022 |
0.01 | 25,100 | Dec-09-2022 | 11,200 | Dec-12-2022 |