LVVV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 568,500 | Mar-04-2025 | 0 | Not Broken |
| 0.0005 | 50,995 | Mar-03-2025 | 568,500 | Mar-04-2025 |
| 0.0005 | 50,995 | Mar-03-2025 | 568,500 | Mar-04-2025 |
| 0.0007 | 5,000 | Feb-14-2025 | 0 | Not Broken |
| 0.0007 | 5,000 | Feb-14-2025 | 0 | Not Broken |
| 0.0007 | 1,945,450 | Feb-13-2025 | 5,000 | Feb-14-2025 |
| 0.0007 | 58,050 | Feb-12-2025 | 1,945,450 | Feb-13-2025 |
| 0.0007 | 213,900 | Feb-11-2025 | 58,050 | Feb-12-2025 |
| 0.0007 | 240,880 | Feb-06-2025 | 213,900 | Feb-11-2025 |
| 0.0007 | 240,880 | Feb-06-2025 | 213,900 | Feb-11-2025 |
| 0.0007 | 274,073 | Feb-05-2025 | 240,880 | Feb-06-2025 |
| 0.0007 | 242,499 | Feb-04-2025 | 274,073 | Feb-05-2025 |
| 0.0008 | 1,261,626 | Jan-27-2025 | 0 | Not Broken |
| 0.0008 | 91,600 | Jan-24-2025 | 1,261,626 | Jan-27-2025 |
| 0.0008 | 91,600 | Jan-24-2025 | 1,261,626 | Jan-27-2025 |
| 0.0008 | 41,100 | Jan-23-2025 | 91,600 | Jan-24-2025 |
| 0.0008 | 127,000 | Jan-22-2025 | 41,100 | Jan-23-2025 |
| 0.0009 | 1,975,044 | Jan-03-2025 | 0 | Not Broken |
| 0.0008 | 565,066 | Dec-20-2024 | 1,975,044 | Jan-03-2025 |
| 0.0008 | 60,000 | Dec-19-2024 | 565,066 | Dec-20-2024 |
| 0.0008 | 60,000 | Dec-19-2024 | 565,066 | Dec-20-2024 |
| 0.0008 | 457,390 | Dec-18-2024 | 60,000 | Dec-19-2024 |
| 0.0009 | 347,700 | Nov-26-2024 | 1,975,044 | Jan-03-2025 |
| 0.0009 | 1,566,400 | Nov-14-2024 | 347,700 | Nov-26-2024 |
| 0.0009 | 179,000 | Nov-13-2024 | 1,566,400 | Nov-14-2024 |
| 0.001 | 2,431,500 | Nov-05-2024 | 0 | Not Broken |
| 0.001 | 1,505,000 | Nov-04-2024 | 2,431,500 | Nov-05-2024 |
| 0.001 | 1,505,000 | Nov-04-2024 | 2,431,500 | Nov-05-2024 |
| 0.001 | 1,236,300 | Nov-01-2024 | 1,505,000 | Nov-04-2024 |
| 0.001 | 136,100 | Oct-22-2024 | 1,236,300 | Nov-01-2024 |
| 0.0011 | 711,300 | Oct-14-2024 | 0 | Not Broken |
| 0.0011 | 41,000 | Oct-09-2024 | 711,300 | Oct-14-2024 |
| 0.0011 | 132,500 | Oct-08-2024 | 41,000 | Oct-09-2024 |
| 0.0011 | 132,500 | Oct-08-2024 | 41,000 | Oct-09-2024 |
| 0.0011 | 222,000 | Oct-04-2024 | 132,500 | Oct-08-2024 |
| 0.0011 | 254,900 | Oct-03-2024 | 222,000 | Oct-04-2024 |
| 0.0011 | 1,001,100 | Oct-02-2024 | 254,900 | Oct-03-2024 |
| 0.0011 | 1,001,100 | Oct-02-2024 | 254,900 | Oct-03-2024 |
| 0.0011 | 372,400 | Oct-01-2024 | 1,001,100 | Oct-02-2024 |
| 0.0011 | 638,300 | Sept-30-2024 | 372,400 | Oct-01-2024 |
| 0.0011 | 72,800 | Sept-26-2024 | 638,300 | Sept-30-2024 |
| 0.0011 | 72,800 | Sept-26-2024 | 638,300 | Sept-30-2024 |
| 0.0011 | 1,025,500 | Sept-25-2024 | 72,800 | Sept-26-2024 |
| 0.0011 | 123,000 | Sept-24-2024 | 1,025,500 | Sept-25-2024 |
| 0.0011 | 536,900 | Sept-23-2024 | 123,000 | Sept-24-2024 |
| 0.0011 | 536,900 | Sept-23-2024 | 123,000 | Sept-24-2024 |
| 0.0011 | 269,100 | Sept-20-2024 | 536,900 | Sept-23-2024 |
| 0.0011 | 23,000 | Sept-19-2024 | 269,100 | Sept-20-2024 |
| 0.0011 | 77,700 | Sept-17-2024 | 23,000 | Sept-19-2024 |
| 0.0013 | 109,000 | Sept-03-2024 | 0 | Not Broken |
| 0.0013 | 98,000 | Aug-30-2024 | 109,000 | Sept-03-2024 |
| 0.0013 | 98,000 | Aug-30-2024 | 109,000 | Sept-03-2024 |