LVVV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 75,500 | Feb-27-2025 | 568,500 | Mar-04-2025 |
| 0.0006 | 58,050 | Feb-12-2025 | 1,945,450 | Feb-13-2025 |
| 0.0006 | 213,900 | Feb-11-2025 | 58,050 | Feb-12-2025 |
| 0.0005 | 32,752 | Feb-03-2025 | 135,687 | Feb-21-2025 |
| 0.0005 | 32,752 | Feb-03-2025 | 135,687 | Feb-21-2025 |
| 0.0005 | 89,525 | Jan-30-2025 | 32,752 | Feb-03-2025 |
| 0.0005 | 809,263 | Jan-29-2025 | 89,525 | Jan-30-2025 |
| 0.0005 | 3,448,440 | Jan-16-2025 | 809,263 | Jan-29-2025 |
| 0.0005 | 5,694,453 | Dec-30-2024 | 3,448,440 | Jan-16-2025 |
| 0.0005 | 929,231 | Dec-27-2024 | 5,694,453 | Dec-30-2024 |
| 0.0005 | 4,703,088 | Dec-26-2024 | 929,231 | Dec-27-2024 |
| 0.0006 | 407,337 | Dec-16-2024 | 565,066 | Dec-20-2024 |
| 0.0006 | 492,000 | Dec-13-2024 | 407,337 | Dec-16-2024 |
| 0.0006 | 630,277 | Dec-12-2024 | 492,000 | Dec-13-2024 |
| 0.0006 | 438,000 | Dec-11-2024 | 630,277 | Dec-12-2024 |
| 0.0007 | 555,400 | Nov-11-2024 | 511,200 | Nov-22-2024 |
| 0.0007 | 15,451,900 | Oct-25-2024 | 555,400 | Nov-11-2024 |
| 0.0007 | 7,899,400 | Oct-24-2024 | 15,451,900 | Oct-25-2024 |
| 0.0009 | 222,000 | Oct-04-2024 | 41,000 | Oct-09-2024 |
| 0.0009 | 254,900 | Oct-03-2024 | 222,000 | Oct-04-2024 |
| 0.0009 | 372,400 | Oct-01-2024 | 254,900 | Oct-03-2024 |
| 0.0009 | 269,100 | Sept-20-2024 | 372,400 | Oct-01-2024 |
| 0.0009 | 77,700 | Sept-17-2024 | 269,100 | Sept-20-2024 |
| 0.0009 | 80,900 | Sept-16-2024 | 77,700 | Sept-17-2024 |