MACI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.34 | 300 | Mar-26-2025 | 0 | Not Broken |
| 10.26 | 6,637 | Mar-12-2025 | 27,572 | Mar-21-2025 |
| 10.26 | 57,525 | Mar-10-2025 | 6,637 | Mar-12-2025 |
| 10.22 | 300 | Feb-18-2025 | 4,799 | Feb-28-2025 |
| 10.22 | 300 | Feb-18-2025 | 4,799 | Feb-28-2025 |
| 10.2 | 167 | Jan-24-2025 | 300 | Feb-18-2025 |
| 10.2 | 167 | Jan-24-2025 | 300 | Feb-18-2025 |
| 10.18 | 7,082 | Dec-11-2024 | 167 | Jan-24-2025 |
| 10.05 | 31,600 | Nov-14-2024 | 7,100 | Nov-21-2024 |
| 10.04 | 6,700 | Oct-31-2024 | 31,600 | Nov-14-2024 |
| 10.04 | 300 | Oct-25-2024 | 6,700 | Oct-31-2024 |
| 10.04 | 300 | Oct-25-2024 | 6,700 | Oct-31-2024 |
| 10.03 | 50,400 | Oct-09-2024 | 300 | Oct-25-2024 |
| 10.03 | 50,400 | Oct-09-2024 | 300 | Oct-25-2024 |
| 10.03 | 13,900 | Oct-04-2024 | 50,400 | Oct-09-2024 |
| 10 | 100 | Sept-23-2024 | 11,000 | Oct-02-2024 |
| 10 | 100 | Sept-23-2024 | 11,000 | Oct-02-2024 |
| 9.99 | 217,100 | Sept-09-2024 | 900 | Sept-17-2024 |
| 9.99 | 277,900 | Aug-27-2024 | 217,100 | Sept-09-2024 |
| 9.99 | 300 | Aug-23-2024 | 277,900 | Aug-27-2024 |
| 9.99 | 300 | Aug-23-2024 | 277,900 | Aug-27-2024 |