MBAV Analysis

Back to MBAV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.23 23 Apr-22-2025 0 Not Broken
10.23 23 Apr-22-2025 0 Not Broken
10.23 2,948 Apr-17-2025 23 Apr-22-2025
10.23 2,948 Apr-17-2025 23 Apr-22-2025
10.23 187,500 Apr-15-2025 2,948 Apr-17-2025
10.23 187,500 Apr-15-2025 2,948 Apr-17-2025
10.19 5,597 Apr-01-2025 0 Not Broken
10.19 5,597 Apr-01-2025 0 Not Broken
10.14 3,603 Feb-26-2025 0 Not Broken
10.06 100 Jan-06-2025 0 Not Broken
10.06 100 Jan-06-2025 0 Not Broken
10.06 13,111 Jan-03-2025 100 Jan-06-2025
10.06 72,385 Jan-02-2025 13,111 Jan-03-2025
10.06 72,385 Jan-02-2025 13,111 Jan-03-2025
10.06 55,005 Dec-31-2024 72,385 Jan-02-2025
10.03 7,500 Nov-22-2024 0 Not Broken
10.03 7,500 Nov-22-2024 0 Not Broken
10.03 500 Nov-21-2024 7,500 Nov-22-2024
10.03 500 Nov-21-2024 7,500 Nov-22-2024
10.03 10,700 Nov-20-2024 500 Nov-21-2024
10.03 51,000 Nov-19-2024 10,700 Nov-20-2024
10.03 51,000 Nov-19-2024 10,700 Nov-20-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to MBAV Analysis