MBFJF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 12.4 | 917 | May-01-2025 | 0 | Not Broken |
| 12.4 | 200 | Apr-29-2025 | 917 | May-01-2025 |
| 12.4 | 200 | Apr-29-2025 | 917 | May-01-2025 |
| 14.03 | 362,000 | Mar-14-2025 | 0 | Not Broken |
| 13.811 | 7,843 | Mar-03-2025 | 362,000 | Mar-14-2025 |
| 13.339 | 1,411 | Feb-05-2025 | 26,594 | Feb-28-2025 |
| 11.9135 | 629 | Dec-17-2024 | 143,300 | Jan-10-2025 |
| 11.9135 | 629 | Dec-17-2024 | 143,300 | Jan-10-2025 |
| 12.45 | 400 | Nov-12-2024 | 319,500 | Jan-21-2025 |
| 10.38 | 11,000 | Sept-26-2024 | 300 | Oct-16-2024 |
| 11.3 | 300 | Aug-29-2024 | 400 | Nov-12-2024 |
| 11.3 | 300 | Aug-29-2024 | 400 | Nov-12-2024 |
| 11.83 | 1,200 | Jul-23-2024 | 400 | Nov-12-2024 |
| 10.833 | 400 | Jun-05-2024 | 6,400 | Jul-02-2024 |
| 10.36 | 5,600 | May-07-2024 | 1,500 | Jun-03-2024 |