MBFJF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.27 | 42,003 | Apr-22-2025 | 0 | Not Broken |
| 11.27 | 42,003 | Apr-22-2025 | 0 | Not Broken |
| 11.27 | 400,400 | Apr-21-2025 | 42,003 | Apr-22-2025 |
| 11.84 | 808 | Feb-06-2025 | 19,000 | Apr-17-2025 |
| 10.65 | 710 | Dec-30-2024 | 0 | Not Broken |
| 10.65 | 710 | Dec-30-2024 | 0 | Not Broken |
| 10.82 | 300 | Nov-22-2024 | 710 | Dec-30-2024 |
| 10.82 | 300 | Nov-22-2024 | 710 | Dec-30-2024 |
| 9.48 | 5,000 | Oct-03-2024 | 0 | Not Broken |
| 9.22 | 34,900 | Aug-08-2024 | 0 | Not Broken |
| 9.22 | 17,400 | Aug-05-2024 | 34,900 | Aug-08-2024 |
| 9.75 | 10,900 | Jun-21-2024 | 17,400 | Aug-05-2024 |
| 9.75 | 10,900 | Jun-21-2024 | 17,400 | Aug-05-2024 |
| 9.716 | 3,800 | May-21-2024 | 17,400 | Aug-05-2024 |