MBINN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 19.4 | 46,336 | Jun-30-2025 | 0 | Not Broken |
| 18.43 | 12,786 | Apr-11-2025 | 0 | Not Broken |
| 21.29 | 6,084 | Mar-17-2025 | 2,134 | Mar-26-2025 |
| 21.75 | 932 | Mar-04-2025 | 5,531 | Mar-14-2025 |
| 21.5 | 17,932 | Feb-14-2025 | 5,531 | Mar-14-2025 |
| 21.45 | 7,378 | Feb-03-2025 | 5,531 | Mar-14-2025 |
| 20.63 | 7,900 | Jan-14-2025 | 41,770 | Mar-31-2025 |
| 20.05 | 80,568 | Dec-31-2024 | 8,266 | Apr-03-2025 |
| 20.05 | 41,116 | Dec-30-2024 | 80,568 | Dec-31-2024 |
| 21.61 | 12,300 | Nov-19-2024 | 13,108 | Dec-16-2024 |