MCAA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.72 | 1,000 | Sept-26-2024 | 9,600 | Oct-08-2024 |
| 11.72 | 1,000 | Sept-26-2024 | 9,600 | Oct-08-2024 |
| 11.72 | 500 | Sept-25-2024 | 1,000 | Sept-26-2024 |
| 11.72 | 500 | Sept-25-2024 | 1,000 | Sept-26-2024 |
| 11.72 | 600 | Sept-24-2024 | 500 | Sept-25-2024 |
| 11.72 | 600 | Sept-24-2024 | 500 | Sept-25-2024 |
| 11.72 | 2,000 | Sept-09-2024 | 600 | Sept-24-2024 |
| 11.72 | 2,000 | Sept-09-2024 | 600 | Sept-24-2024 |
| 11.72 | 200 | Sept-03-2024 | 2,000 | Sept-09-2024 |
| 11.72 | 200 | Sept-03-2024 | 2,000 | Sept-09-2024 |
| 11.72 | 1,200 | Aug-19-2024 | 200 | Sept-03-2024 |
| 11.72 | 400 | Aug-16-2024 | 1,200 | Aug-19-2024 |
| 11.72 | 400 | Aug-16-2024 | 1,200 | Aug-19-2024 |
| 11.72 | 216 | Aug-14-2024 | 400 | Aug-16-2024 |
| 11.72 | 216 | Aug-14-2024 | 400 | Aug-16-2024 |
| 11.69 | 200 | Jul-23-2024 | 10,600 | Aug-12-2024 |
| 11.65 | 6,000 | Jun-20-2024 | 2,100 | Jun-25-2024 |
| 11.61 | 5,500 | May-21-2024 | 1,000 | Jun-03-2024 |
| 11.52 | 2,400 | Apr-09-2024 | 69,600 | Apr-12-2024 |
| 11.49 | 84,500 | Mar-21-2024 | 200 | Mar-22-2024 |
| 11.38 | 800 | Feb-12-2024 | 5,900 | Feb-16-2024 |