MCAG Analysis

Back to MCAG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
11.38 100 May-02-2025 0 Not Broken
11.38 100 Apr-22-2025 100 May-02-2025
11.38 100 Apr-22-2025 100 May-02-2025
11.32 200 Nov-19-2024 100 Apr-22-2025
11.32 200 Nov-19-2024 100 Apr-22-2025
11.32 3,900 Nov-14-2024 200 Nov-19-2024
11.425 248,900 Oct-31-2024 0 Not Broken
11.34 100 Sept-16-2024 2,200 Oct-24-2024
11.34 100 Sept-16-2024 2,200 Oct-24-2024
11.2 28,578 Sept-05-2024 9,300 Sept-06-2024
11 6,700 Jun-27-2024 26,841 Sept-04-2024
11 2,000 Jun-20-2024 6,700 Jun-27-2024
11 1,000 Jun-12-2024 2,000 Jun-20-2024
11 7,700 Jun-05-2024 1,000 Jun-12-2024
10.8 100 Apr-22-2024 1,000 May-22-2024
10.8 100 Apr-22-2024 1,000 May-22-2024
10.8 100 Feb-22-2024 100 Apr-22-2024
10.8 100 Feb-22-2024 100 Apr-22-2024
10.8 100 Feb-20-2024 100 Feb-22-2024
10.8 100 Feb-20-2024 100 Feb-22-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to MCAG Analysis